SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,006.86 13,024.75 13,006.86 13,015.60 0.0K
09:05 13,015.54 13,022.16 13,013.04 13,022.16 0.0K
09:10 13,022.04 13,022.58 13,012.03 13,012.94 0.0K
09:15 13,013.24 13,019.13 13,002.56 13,006.21 0.0K
09:20 13,006.30 13,016.93 13,006.30 13,016.93 0.0K
09:25 13,017.62 13,026.41 13,017.62 13,019.69 0.0K
09:30 13,019.02 13,021.85 13,012.29 13,013.83 0.0K
09:35 13,012.07 13,019.36 13,010.51 13,017.95 0.0K
09:40 13,018.62 13,026.84 13,018.62 13,022.39 0.0K
09:45 13,021.63 13,021.63 13,014.95 13,018.63 0.0K
09:50 13,020.65 13,024.48 13,020.65 13,024.48 0.0K
09:55 13,027.25 13,031.26 13,024.54 13,031.26 0.0K
10:00 13,031.65 13,036.40 13,028.10 13,033.30 0.0K
10:05 13,033.39 13,034.33 13,026.54 13,027.24 0.0K
10:10 13,027.32 13,037.26 13,027.00 13,033.69 0.0K
10:15 13,033.07 13,037.40 13,031.06 13,037.40 0.0K
10:20 13,037.57 13,043.19 13,033.60 13,043.19 0.0K
10:25 13,041.14 13,049.51 13,036.75 13,049.51 0.0K
10:30 13,050.34 13,051.58 13,044.44 13,046.42 0.0K
10:35 13,047.52 13,048.25 13,039.91 13,039.91 0.0K
10:40 13,039.56 13,042.64 13,039.18 13,039.36 0.0K
10:45 13,039.41 13,039.71 13,033.26 13,034.89 0.0K
10:50 13,035.87 13,036.70 13,030.78 13,036.68 0.0K
10:55 13,036.27 13,036.60 13,029.67 13,035.21 0.0K
11:00 13,035.53 13,035.79 13,029.90 13,034.34 0.0K
11:05 13,035.59 13,045.30 13,035.59 13,043.02 0.0K
11:10 13,042.42 13,046.15 13,041.23 13,045.50 0.0K
11:15 13,043.51 13,048.21 13,041.94 13,048.21 0.0K
11:20 13,049.05 13,050.50 13,047.86 13,049.94 0.0K
11:25 13,049.90 13,052.31 13,047.43 13,047.67 0.0K
11:30 13,048.22 13,052.80 13,047.53 13,051.75 0.0K
11:35 13,050.77 13,051.12 13,049.32 13,050.02 0.0K
11:40 13,050.23 13,060.60 13,050.23 13,059.81 0.0K
11:45 13,059.17 13,061.03 13,057.40 13,057.40 0.0K
11:50 13,057.08 13,059.37 13,054.69 13,057.87 0.0K
11:55 13,057.79 13,059.94 13,053.54 13,059.94 0.0K
12:00 13,059.59 13,064.46 13,058.87 13,060.09 0.0K
12:05 13,059.19 13,059.44 13,051.85 13,059.44 0.0K
12:10 13,059.96 13,060.12 13,057.77 13,058.98 0.0K
12:15 13,058.91 13,060.55 13,057.63 13,060.55 0.0K
12:20 13,061.30 13,062.09 13,058.98 13,060.81 0.0K
12:25 13,060.86 13,061.40 13,058.57 13,058.79 0.0K
12:30 13,057.77 13,060.48 13,055.96 13,059.01 0.0K
12:35 13,059.64 13,061.12 13,058.85 13,061.12 0.0K
12:40 13,061.50 13,061.50 13,044.02 13,046.99 0.0K
12:45 13,046.61 13,047.41 13,042.74 13,047.41 0.0K
12:50 13,046.57 13,049.21 13,044.43 13,049.21 0.0K
12:55 13,048.99 13,048.99 13,043.63 13,045.00 0.0K
13:00 13,043.63 13,045.19 13,038.43 13,038.46 0.0K
13:05 13,038.79 13,038.79 13,031.29 13,032.57 0.0K
13:10 13,030.93 13,030.93 13,027.00 13,028.38 0.0K
13:15 13,026.11 13,031.03 13,026.11 13,031.03 0.0K
13:20 13,031.58 13,033.14 13,029.22 13,030.63 0.0K
13:25 13,030.28 13,031.58 13,025.50 13,027.27 0.0K
13:30 13,025.87 13,037.64 13,025.87 13,037.51 0.0K
13:35 13,037.65 13,037.65 13,029.92 13,029.92 0.0K
13:40 13,028.71 13,028.71 13,023.45 13,026.86 0.0K
13:45 13,027.76 13,032.97 13,027.76 13,032.71 0.0K
13:50 13,032.77 13,032.94 13,030.52 13,031.28 0.0K
13:55 13,031.53 13,031.96 13,028.46 13,030.87 0.0K
14:00 13,030.04 13,030.04 13,016.60 13,019.03 0.0K
14:05 13,018.67 13,030.38 13,018.37 13,029.38 0.0K
14:10 13,029.32 13,035.65 13,028.85 13,035.65 0.0K
14:15 13,035.77 13,036.66 13,029.55 13,029.73 0.0K
14:20 13,028.38 13,035.48 13,028.38 13,035.47 0.0K
14:25 13,035.02 13,043.34 13,035.02 13,043.34 0.0K
14:30 13,043.74 13,043.74 13,026.88 13,030.74 0.0K
14:35 13,030.58 13,030.58 13,024.46 13,025.69 0.0K
14:40 13,025.56 13,033.06 13,019.53 13,020.24 0.0K
14:45 13,020.43 13,065.98 13,017.94 13,059.18 0.0K
14:50 13,052.73 13,057.94 13,043.38 13,048.16 0.0K
14:55 13,044.65 13,047.86 13,031.84 13,031.84 0.0K
15:00 13,033.19 13,039.85 13,033.19 13,039.07 0.0K
15:05 13,039.41 13,039.41 13,025.04 13,026.08 0.0K
15:10 13,025.47 13,025.47 12,995.84 12,995.84 0.0K
15:15 12,999.48 12,999.48 12,976.75 12,983.94 0.0K
15:20 12,983.99 12,983.99 12,954.25 12,957.43 0.0K
15:25 12,962.31 12,975.31 12,960.77 12,973.83 0.0K
15:30 12,969.18 12,973.91 12,953.64 12,954.73 0.0K
15:35 12,957.13 12,970.28 12,954.62 12,955.42 0.0K
15:40 12,955.15 12,971.20 12,955.15 12,961.60 0.0K
15:45 12,963.05 12,965.53 12,940.97 12,962.39 0.0K
15:50 12,964.23 12,967.56 12,939.77 12,941.92 0.0K
15:55 12,942.63 12,943.46 12,930.69 12,935.23 0.0K
16:00 12,937.88 12,941.23 12,930.17 12,941.23 0.0K
16:05 12,943.43 12,944.63 12,936.50 12,940.45 0.0K
16:10 12,938.54 12,945.52 12,926.05 12,926.05 0.0K
16:15 12,926.71 12,932.42 12,926.71 12,930.26 0.0K
16:20 12,931.26 12,940.76 12,928.29 12,940.16 0.0K
16:25 12,940.13 12,956.76 12,940.13 12,956.76 0.0K
16:30 12,957.41 12,961.21 12,951.53 12,951.53 0.0K
16:35 12,950.16 12,968.61 12,939.46 12,962.81 0.0K
16:40 12,964.24 12,990.64 12,963.78 12,978.29 0.0K
16:45 12,977.89 12,992.13 12,975.08 12,982.14 0.0K
16:50 12,982.61 12,988.58 12,980.81 12,988.58 0.0K
16:55 12,989.18 12,989.18 12,981.89 12,986.18 0.0K
17:00 12,985.86 12,986.75 12,980.50 12,985.44 0.0K
17:05 12,984.85 12,984.85 12,974.60 12,976.47 0.0K
17:10 12,976.12 12,976.12 12,967.86 12,970.27 0.0K
17:15 12,970.90 12,984.92 12,970.90 12,984.92 0.0K
17:20 12,984.86 12,986.65 12,982.55 12,985.06 0.0K
17:25 12,984.46 12,984.46 12,975.83 12,980.71 0.0K
17:30 12,979.88 12,979.88 12,979.88 12,979.88 0.0K
17:35 12,979.88 12,979.88 12,973.95 12,973.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据