SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,023.80 13,038.44 13,021.69 13,031.76 0.0K
09:05 13,036.13 13,047.98 13,036.13 13,047.47 0.0K
09:10 13,047.95 13,047.95 13,039.13 13,042.89 0.0K
09:15 13,042.21 13,050.30 13,038.00 13,047.22 0.0K
09:20 13,046.10 13,056.27 13,046.10 13,056.27 0.0K
09:25 13,055.81 13,055.81 13,048.17 13,048.40 0.0K
09:30 13,048.59 13,057.64 13,048.59 13,056.21 0.0K
09:35 13,055.20 13,064.41 13,055.14 13,063.99 0.0K
09:40 13,062.33 13,066.59 13,059.00 13,065.42 0.0K
09:45 13,064.89 13,066.18 13,063.64 13,064.99 0.0K
09:50 13,064.16 13,064.47 13,057.10 13,057.10 0.0K
09:55 13,056.52 13,063.21 13,048.94 13,059.73 0.0K
10:00 13,060.43 13,064.30 13,051.78 13,051.78 0.0K
10:05 13,051.33 13,055.87 13,048.97 13,048.97 0.0K
10:10 13,049.00 13,057.43 13,049.00 13,057.43 0.0K
10:15 13,057.37 13,062.22 13,047.25 13,047.56 0.0K
10:20 13,047.72 13,050.77 13,046.60 13,046.60 0.0K
10:25 13,046.98 13,048.97 13,041.45 13,041.45 0.0K
10:30 13,040.40 13,042.96 13,036.15 13,042.96 0.0K
10:35 13,043.18 13,049.82 13,043.18 13,049.82 0.0K
10:40 13,050.34 13,051.41 13,043.91 13,044.55 0.0K
10:45 13,044.59 13,046.51 13,036.91 13,036.91 0.0K
10:50 13,033.81 13,033.81 13,021.92 13,022.18 0.0K
10:55 13,021.02 13,024.83 13,019.87 13,020.18 0.0K
11:00 13,019.35 13,019.35 13,009.67 13,012.48 0.0K
11:05 13,011.34 13,016.12 13,009.75 13,009.84 0.0K
11:10 13,009.45 13,012.80 13,007.29 13,010.79 0.0K
11:15 13,010.70 13,010.70 13,001.94 13,002.26 0.0K
11:20 13,001.39 13,008.47 13,000.50 13,000.50 0.0K
11:25 13,001.27 13,003.86 12,998.65 12,998.65 0.0K
11:30 12,999.35 13,007.49 12,995.10 13,007.49 0.0K
11:35 13,008.23 13,014.83 13,008.14 13,014.60 0.0K
11:40 13,015.30 13,017.94 13,010.45 13,010.51 0.0K
11:45 13,011.63 13,017.71 13,011.63 13,013.73 0.0K
11:50 13,013.30 13,016.76 13,011.49 13,014.75 0.0K
11:55 13,015.51 13,020.87 13,014.54 13,015.04 0.0K
12:00 13,015.77 13,019.79 13,013.53 13,013.53 0.0K
12:05 13,015.20 13,016.03 13,012.61 13,012.61 0.0K
12:10 13,012.83 13,012.83 13,007.09 13,010.60 0.0K
12:15 13,010.39 13,012.67 13,004.80 13,004.80 0.0K
12:20 13,002.49 13,008.77 13,000.60 13,008.57 0.0K
12:25 13,008.44 13,015.90 13,008.44 13,013.09 0.0K
12:30 13,013.23 13,017.03 13,013.23 13,016.94 0.0K
12:35 13,018.58 13,023.44 13,018.26 13,023.12 0.0K
12:40 13,024.73 13,025.51 13,017.16 13,017.56 0.0K
12:45 13,017.08 13,023.10 13,011.71 13,011.71 0.0K
12:50 13,012.37 13,020.23 13,011.63 13,018.27 0.0K
12:55 13,017.84 13,018.66 13,014.40 13,015.94 0.0K
13:00 13,016.12 13,020.08 13,007.00 13,007.00 0.0K
13:05 13,006.54 13,006.54 13,002.21 13,004.32 0.0K
13:10 13,006.47 13,010.72 13,003.58 13,003.58 0.0K
13:15 13,004.11 13,005.42 12,998.33 12,998.33 0.0K
13:20 12,998.23 13,002.88 12,998.23 12,999.40 0.0K
13:25 12,999.46 13,008.38 12,999.46 13,008.00 0.0K
13:30 13,007.90 13,011.09 13,006.80 13,006.80 0.0K
13:35 13,007.41 13,007.67 13,003.62 13,003.97 0.0K
13:40 13,003.50 13,005.57 13,003.43 13,005.10 0.0K
13:45 13,005.79 13,010.31 13,005.79 13,008.18 0.0K
13:50 13,008.28 13,012.15 13,006.78 13,012.15 0.0K
13:55 13,012.05 13,015.68 13,011.55 13,014.02 0.0K
14:00 13,014.15 13,015.38 13,011.76 13,012.05 0.0K
14:05 13,012.56 13,014.00 13,010.90 13,012.36 0.0K
14:10 13,010.85 13,012.51 13,008.44 13,010.09 0.0K
14:15 13,010.57 13,012.29 13,000.81 13,000.81 0.0K
14:20 13,000.99 13,016.47 13,000.99 13,014.88 0.0K
14:25 13,014.78 13,014.88 13,011.88 13,012.16 0.0K
14:30 13,011.76 13,012.11 13,005.32 13,008.86 0.0K
14:35 13,008.99 13,009.66 13,003.20 13,009.25 0.0K
14:40 13,010.54 13,015.45 13,010.54 13,015.45 0.0K
14:45 13,015.52 13,017.69 13,005.43 13,005.43 0.0K
14:50 13,005.39 13,005.39 12,996.03 12,997.52 0.0K
14:55 12,997.88 12,999.84 12,994.89 12,999.56 0.0K
15:00 12,998.65 13,004.45 12,998.33 13,003.68 0.0K
15:05 13,002.06 13,009.97 12,999.98 13,009.97 0.0K
15:10 13,010.59 13,024.50 13,010.59 13,024.24 0.0K
15:15 13,023.00 13,026.50 13,018.27 13,025.28 0.0K
15:20 13,025.11 13,025.11 13,016.21 13,019.79 0.0K
15:25 13,020.45 13,023.57 13,018.58 13,022.59 0.0K
15:30 13,023.59 13,024.23 13,016.43 13,021.13 0.0K
15:35 13,021.39 13,021.39 13,015.50 13,020.44 0.0K
15:40 13,019.97 13,022.66 13,010.41 13,011.00 0.0K
15:45 13,011.25 13,015.97 13,001.66 13,001.73 0.0K
15:50 13,002.51 13,002.51 12,998.99 13,002.26 0.0K
15:55 13,003.23 13,009.43 13,001.43 13,009.43 0.0K
16:00 13,008.74 13,016.01 13,008.27 13,011.47 0.0K
16:05 13,011.67 13,014.89 13,005.77 13,005.77 0.0K
16:10 13,004.68 13,004.79 12,999.84 13,001.50 0.0K
16:15 13,000.28 13,002.74 12,995.57 13,002.63 0.0K
16:20 12,999.51 13,003.21 12,997.13 13,003.21 0.0K
16:25 13,003.95 13,004.22 12,984.74 12,986.35 0.0K
16:30 12,986.03 12,988.04 12,984.29 12,986.18 0.0K
16:35 12,987.12 12,987.12 12,974.66 12,976.06 0.0K
16:40 12,974.47 12,980.07 12,970.73 12,971.39 0.0K
16:45 12,970.97 12,973.27 12,966.79 12,970.81 0.0K
16:50 12,968.17 12,972.18 12,963.53 12,970.62 0.0K
16:55 12,968.49 12,976.14 12,968.49 12,974.99 0.0K
17:00 12,975.09 12,985.34 12,973.38 12,985.34 0.0K
17:05 12,985.59 12,987.05 12,977.02 12,977.37 0.0K
17:10 12,977.24 12,977.24 12,971.79 12,973.85 0.0K
17:15 12,971.92 12,974.77 12,970.97 12,973.56 0.0K
17:20 12,974.16 12,975.41 12,971.39 12,971.39 0.0K
17:25 12,970.79 12,970.79 12,962.86 12,965.64 0.0K
17:30 12,966.02 12,966.02 12,966.02 12,966.02 0.0K
17:35 12,966.02 12,966.02 12,962.15 12,962.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据