SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,049.01 13,084.95 13,049.01 13,080.58 0.0K
09:05 13,080.56 13,089.09 13,077.00 13,085.75 0.0K
09:10 13,086.11 13,086.11 13,075.48 13,075.48 0.0K
09:15 13,074.20 13,078.82 13,072.34 13,078.82 0.0K
09:20 13,077.33 13,079.95 13,067.79 13,069.83 0.0K
09:25 13,069.77 13,079.78 13,069.77 13,078.96 0.0K
09:30 13,079.05 13,079.05 13,069.97 13,076.98 0.0K
09:35 13,077.33 13,079.57 13,074.00 13,075.23 0.0K
09:40 13,074.24 13,074.24 13,066.62 13,070.91 0.0K
09:45 13,071.42 13,071.42 13,061.98 13,062.84 0.0K
09:50 13,061.31 13,062.95 13,051.53 13,051.83 0.0K
09:55 13,051.46 13,056.13 13,050.50 13,053.92 0.0K
10:00 13,053.40 13,062.12 13,053.40 13,056.44 0.0K
10:05 13,056.56 13,061.45 13,056.44 13,058.24 0.0K
10:10 13,058.68 13,062.51 13,058.30 13,062.26 0.0K
10:15 13,060.96 13,060.96 13,044.18 13,047.24 0.0K
10:20 13,046.89 13,052.74 13,041.63 13,051.95 0.0K
10:25 13,051.77 13,059.17 13,051.77 13,058.88 0.0K
10:30 13,059.52 13,060.53 13,051.27 13,051.68 0.0K
10:35 13,051.38 13,051.94 13,046.36 13,051.73 0.0K
10:40 13,051.35 13,051.35 13,039.85 13,040.64 0.0K
10:45 13,041.30 13,042.04 13,035.30 13,041.59 0.0K
10:50 13,040.97 13,040.97 13,033.14 13,034.11 0.0K
10:55 13,034.87 13,039.44 13,033.55 13,037.79 0.0K
11:00 13,038.40 13,038.40 13,025.91 13,025.91 0.0K
11:05 13,027.17 13,029.00 13,021.35 13,023.49 0.0K
11:10 13,023.33 13,025.62 13,022.04 13,024.39 0.0K
11:15 13,024.83 13,029.22 13,024.30 13,026.96 0.0K
11:20 13,026.38 13,027.08 13,002.94 13,005.61 0.0K
11:25 13,004.47 13,004.72 12,992.80 12,994.74 0.0K
11:30 12,994.31 13,007.24 12,994.31 13,006.88 0.0K
11:35 13,007.72 13,014.43 13,007.72 13,012.80 0.0K
11:40 13,012.83 13,012.83 13,006.47 13,008.87 0.0K
11:45 13,008.79 13,011.82 13,003.82 13,005.47 0.0K
11:50 13,005.67 13,012.86 12,997.87 13,012.42 0.0K
11:55 13,012.06 13,018.91 13,011.17 13,013.05 0.0K
12:00 13,010.66 13,016.89 13,008.95 13,008.95 0.0K
12:05 13,008.14 13,008.14 13,002.82 13,004.36 0.0K
12:10 13,004.55 13,004.55 12,992.78 12,992.78 0.0K
12:15 12,992.16 12,996.67 12,992.16 12,995.56 0.0K
12:20 12,995.93 12,999.05 12,994.05 12,999.05 0.0K
12:25 12,999.34 13,003.26 12,998.60 12,999.37 0.0K
12:30 13,000.13 13,000.87 12,996.41 12,998.62 0.0K
12:35 12,998.93 13,002.91 12,997.41 12,998.94 0.0K
12:40 12,998.51 13,004.66 12,998.51 13,002.44 0.0K
12:45 13,002.58 13,003.22 12,997.11 12,997.89 0.0K
12:50 12,996.98 12,999.62 12,996.89 12,998.82 0.0K
12:55 12,998.51 13,002.86 12,998.41 13,002.42 0.0K
13:00 13,002.30 13,004.09 12,998.81 13,003.63 0.0K
13:05 13,002.05 13,002.05 12,995.93 12,996.68 0.0K
13:10 12,997.05 12,997.05 12,991.15 12,991.15 0.0K
13:15 12,990.38 12,992.10 12,989.74 12,989.76 0.0K
13:20 12,972.20 12,977.61 12,965.40 12,975.40 0.0K
13:25 12,975.87 12,979.84 12,974.99 12,975.13 0.0K
13:30 12,974.54 12,980.28 12,972.75 12,976.90 0.0K
13:35 12,977.66 12,980.73 12,974.28 12,977.53 0.0K
13:40 12,977.59 12,983.39 12,838.60 12,838.60 0.0K
13:45 12,860.75 12,864.29 12,780.78 12,801.99 0.0K
13:50 12,804.22 12,822.25 12,751.01 12,791.18 0.0K
13:55 12,786.66 12,798.17 12,731.45 12,731.45 0.0K
14:00 12,728.37 12,742.33 12,695.10 12,712.52 0.0K
14:05 12,718.89 12,727.07 12,663.64 12,722.33 0.0K
14:10 12,724.06 12,724.06 12,660.50 12,678.11 0.0K
14:15 12,681.79 12,708.21 12,654.46 12,692.62 0.0K
14:20 12,691.05 12,705.64 12,676.79 12,705.61 0.0K
14:25 12,708.49 12,752.37 12,708.49 12,749.75 0.0K
14:30 12,753.35 12,766.76 12,745.28 12,749.98 0.0K
14:35 12,751.48 12,764.90 12,743.00 12,744.59 0.0K
14:40 12,743.08 12,767.26 12,737.49 12,755.22 0.0K
14:45 12,749.87 12,749.87 12,706.16 12,730.81 0.0K
14:50 12,729.03 12,729.03 12,705.60 12,717.57 0.0K
14:55 12,715.70 12,723.61 12,701.83 12,718.84 0.0K
15:00 12,720.50 12,720.50 12,697.47 12,712.45 0.0K
15:05 12,702.89 12,702.89 12,686.80 12,696.31 0.0K
15:10 12,691.80 12,691.80 12,674.47 12,676.06 0.0K
15:15 12,675.69 12,689.82 12,673.25 12,685.42 0.0K
15:20 12,692.51 12,710.96 12,686.96 12,700.05 0.0K
15:25 12,700.72 12,733.98 12,700.72 12,731.47 0.0K
15:30 12,734.76 12,782.80 12,734.76 12,778.79 0.0K
15:35 12,774.39 12,785.18 12,771.78 12,771.78 0.0K
15:40 12,769.88 12,782.52 12,766.83 12,782.52 0.0K
15:45 12,784.22 12,784.22 12,756.74 12,762.00 0.0K
15:50 12,761.75 12,778.63 12,761.13 12,773.33 0.0K
15:55 12,774.33 12,783.96 12,774.33 12,780.48 0.0K
16:00 12,786.34 12,818.24 12,786.34 12,813.97 0.0K
16:05 12,814.02 12,826.92 12,814.02 12,824.16 0.0K
16:10 12,823.24 12,837.91 12,811.35 12,822.04 0.0K
16:15 12,821.97 12,821.97 12,801.35 12,801.41 0.0K
16:20 12,798.49 12,825.09 12,795.50 12,824.98 0.0K
16:25 12,826.61 12,829.78 12,806.15 12,809.40 0.0K
16:30 12,810.32 12,826.54 12,809.31 12,826.54 0.0K
16:35 12,828.08 12,830.40 12,823.39 12,824.41 0.0K
16:40 12,820.87 12,833.97 12,817.94 12,830.65 0.0K
16:45 12,831.89 12,848.75 12,831.89 12,847.38 0.0K
16:50 12,846.44 12,846.44 12,829.99 12,829.99 0.0K
16:55 12,829.88 12,836.47 12,829.88 12,834.78 0.0K
17:00 12,834.71 12,837.20 12,824.95 12,836.02 0.0K
17:05 12,833.63 12,834.32 12,815.97 12,819.62 0.0K
17:10 12,823.45 12,824.84 12,814.94 12,819.98 0.0K
17:15 12,821.67 12,829.43 12,816.93 12,826.91 0.0K
17:20 12,826.46 12,837.35 12,826.46 12,831.86 0.0K
17:25 12,831.76 12,831.76 12,821.78 12,821.95 0.0K
17:30 12,825.73 12,825.73 12,825.73 12,825.73 0.0K
17:35 12,825.73 12,846.46 12,825.73 12,846.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据