SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,434.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,798.13 12,798.13 12,514.26 12,524.67 0.0K
09:05 12,527.44 12,581.36 12,527.44 12,555.80 0.0K
09:10 12,553.70 12,553.70 12,511.84 12,511.84 0.0K
09:15 12,510.43 12,524.46 12,508.53 12,524.46 0.0K
09:20 12,525.71 12,576.07 12,525.71 12,575.09 0.0K
09:25 12,577.25 12,589.48 12,568.37 12,589.48 0.0K
09:30 12,588.32 12,593.23 12,576.08 12,581.05 0.0K
09:35 12,584.97 12,589.38 12,564.68 12,565.16 0.0K
09:40 12,564.35 12,577.58 12,560.98 12,565.02 0.0K
09:45 12,569.58 12,590.47 12,569.58 12,574.98 0.0K
09:50 12,571.13 12,572.45 12,550.49 12,555.47 0.0K
09:55 12,557.33 12,583.72 12,557.33 12,582.58 0.0K
10:00 12,582.06 12,596.06 12,568.31 12,596.06 0.0K
10:05 12,599.20 12,616.83 12,594.78 12,610.33 0.0K
10:10 12,607.06 12,607.06 12,599.62 12,600.68 0.0K
10:15 12,599.28 12,617.23 12,599.28 12,611.10 0.0K
10:20 12,611.06 12,611.06 12,583.55 12,586.73 0.0K
10:25 12,587.32 12,592.09 12,583.92 12,584.43 0.0K
10:30 12,584.54 12,608.58 12,584.54 12,597.50 0.0K
10:35 12,594.09 12,616.44 12,590.74 12,616.16 0.0K
10:40 12,615.07 12,615.64 12,591.93 12,595.71 0.0K
10:45 12,596.52 12,596.95 12,580.53 12,594.72 0.0K
10:50 12,595.04 12,599.28 12,581.92 12,587.24 0.0K
10:55 12,589.21 12,610.90 12,582.71 12,609.81 0.0K
11:00 12,607.49 12,607.49 12,591.32 12,591.32 0.0K
11:05 12,590.87 12,593.14 12,565.93 12,565.93 0.0K
11:10 12,565.82 12,565.82 12,546.01 12,550.09 0.0K
11:15 12,548.88 12,553.96 12,538.34 12,548.61 0.0K
11:20 12,547.82 12,555.03 12,540.65 12,549.58 0.0K
11:25 12,545.52 12,551.69 12,544.39 12,545.12 0.0K
11:30 12,544.04 12,546.67 12,536.60 12,536.60 0.0K
11:35 12,537.06 12,549.27 12,537.06 12,549.27 0.0K
11:40 12,550.89 12,550.89 12,539.10 12,545.10 0.0K
11:45 12,544.03 12,544.03 12,517.87 12,528.71 0.0K
11:50 12,529.50 12,530.92 12,514.44 12,514.44 0.0K
11:55 12,510.04 12,512.40 12,498.78 12,503.01 0.0K
12:00 12,502.55 12,510.33 12,502.52 12,507.35 0.0K
12:05 12,504.24 12,515.66 12,494.21 12,515.66 0.0K
12:10 12,517.56 12,522.34 12,500.86 12,501.83 0.0K
12:15 12,500.17 12,515.33 12,500.17 12,510.41 0.0K
12:20 12,509.53 12,518.48 12,502.59 12,515.68 0.0K
12:25 12,514.40 12,515.66 12,494.68 12,494.68 0.0K
12:30 12,495.28 12,499.61 12,489.04 12,489.71 0.0K
12:35 12,490.15 12,494.74 12,490.15 12,493.66 0.0K
12:40 12,495.85 12,496.09 12,487.92 12,492.87 0.0K
12:45 12,493.24 12,498.55 12,486.39 12,486.39 0.0K
12:50 12,483.36 12,483.36 12,456.78 12,464.80 0.0K
12:55 12,465.73 12,469.78 12,463.77 12,463.77 0.0K
13:00 12,466.76 12,466.76 12,454.67 12,460.44 0.0K
13:05 12,460.61 12,474.98 12,460.61 12,472.71 0.0K
13:10 12,473.27 12,473.62 12,459.34 12,471.69 0.0K
13:15 12,472.09 12,480.40 12,469.74 12,478.32 0.0K
13:20 12,476.71 12,479.32 12,467.47 12,469.00 0.0K
13:25 12,468.06 12,471.19 12,460.68 12,464.78 0.0K
13:30 12,465.14 12,465.14 12,441.79 12,444.03 0.0K
13:35 12,445.79 12,451.36 12,440.65 12,450.04 0.0K
13:40 12,450.15 12,450.15 12,441.66 12,446.53 0.0K
13:45 12,446.81 12,448.36 12,441.12 12,442.93 0.0K
13:50 12,442.58 12,444.82 12,421.14 12,423.38 0.0K
13:55 12,426.00 12,447.27 12,426.00 12,447.27 0.0K
14:00 12,445.44 12,461.16 12,440.99 12,460.98 0.0K
14:05 12,462.15 12,463.03 12,456.81 12,463.03 0.0K
14:10 12,461.70 12,472.15 12,458.01 12,472.15 0.0K
14:15 12,471.64 12,478.92 12,464.25 12,477.28 0.0K
14:20 12,479.22 12,483.42 12,475.77 12,478.41 0.0K
14:25 12,479.40 12,480.76 12,466.08 12,468.47 0.0K
14:30 12,467.29 12,467.29 12,451.94 12,452.31 0.0K
14:35 12,450.17 12,456.45 12,450.17 12,454.56 0.0K
14:40 12,456.60 12,458.77 12,446.10 12,447.13 0.0K
14:45 12,447.28 12,447.28 12,419.07 12,434.11 0.0K
14:50 12,433.01 12,449.06 12,433.01 12,444.25 0.0K
14:55 12,442.53 12,442.53 12,426.55 12,426.55 0.0K
15:00 12,426.03 12,431.88 12,419.48 12,420.76 0.0K
15:05 12,419.33 12,427.17 12,413.82 12,426.32 0.0K
15:10 12,428.23 12,432.07 12,414.65 12,414.65 0.0K
15:15 12,414.59 12,415.58 12,407.12 12,413.37 0.0K
15:20 12,411.46 12,411.46 12,394.42 12,398.74 0.0K
15:25 12,398.25 12,418.88 12,398.25 12,410.95 0.0K
15:30 12,409.91 12,446.11 12,409.91 12,441.10 0.0K
15:35 12,442.05 12,445.61 12,430.29 12,444.17 0.0K
15:40 12,442.23 12,443.74 12,435.02 12,441.19 0.0K
15:45 12,441.26 12,441.26 12,421.15 12,425.54 0.0K
15:50 12,425.73 12,438.57 12,417.49 12,417.49 0.0K
15:55 12,416.74 12,428.85 12,415.73 12,426.86 0.0K
16:00 12,427.51 12,430.41 12,405.67 12,406.58 0.0K
16:05 12,406.56 12,418.80 12,396.47 12,397.40 0.0K
16:10 12,399.34 12,405.75 12,388.86 12,392.76 0.0K
16:15 12,396.60 12,411.48 12,396.60 12,403.07 0.0K
16:20 12,402.86 12,414.51 12,397.93 12,407.72 0.0K
16:25 12,409.86 12,427.27 12,409.86 12,419.94 0.0K
16:30 12,419.02 12,426.72 12,402.27 12,402.27 0.0K
16:35 12,400.71 12,400.71 12,383.67 12,389.09 0.0K
16:40 12,385.35 12,403.35 12,385.35 12,398.93 0.0K
16:45 12,399.69 12,399.69 12,384.39 12,384.39 0.0K
16:50 12,388.66 12,393.07 12,384.86 12,386.95 0.0K
16:55 12,387.82 12,394.27 12,385.16 12,385.16 0.0K
17:00 12,384.97 12,385.71 12,377.70 12,383.89 0.0K
17:05 12,384.84 12,384.84 12,371.01 12,379.68 0.0K
17:10 12,379.51 12,398.98 12,379.51 12,397.39 0.0K
17:15 12,394.59 12,409.14 12,394.59 12,405.43 0.0K
17:20 12,405.74 12,405.74 12,384.28 12,391.98 0.0K
17:25 12,393.99 12,401.52 12,381.43 12,381.43 0.0K
17:30 12,380.84 12,380.84 12,380.84 12,380.84 0.0K
17:35 12,380.84 12,393.04 12,380.84 12,393.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据