SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,316.84 13,322.45 13,310.70 13,312.48 0.0K
09:05 13,312.93 13,321.50 13,309.59 13,309.86 0.0K
09:10 13,312.20 13,312.20 13,300.02 13,300.02 0.0K
09:15 13,301.54 13,311.53 13,301.54 13,304.79 0.0K
09:20 13,303.54 13,310.16 13,303.54 13,305.41 0.0K
09:25 13,305.93 13,305.93 13,300.46 13,300.46 0.0K
09:30 13,301.72 13,303.46 13,290.43 13,290.69 0.0K
09:35 13,289.97 13,298.85 13,289.97 13,297.40 0.0K
09:40 13,297.11 13,301.81 13,296.44 13,301.50 0.0K
09:45 13,301.41 13,301.46 13,297.25 13,299.40 0.0K
09:50 13,299.91 13,300.78 13,298.02 13,298.16 0.0K
09:55 13,298.93 13,301.68 13,298.37 13,299.77 0.0K
10:00 13,299.52 13,304.92 13,297.77 13,298.75 0.0K
10:05 13,298.81 13,301.24 13,294.57 13,294.57 0.0K
10:10 13,294.61 13,298.28 13,293.83 13,293.83 0.0K
10:15 13,293.24 13,293.47 13,289.87 13,289.87 0.0K
10:20 13,287.60 13,287.60 13,284.18 13,286.12 0.0K
10:25 13,286.46 13,291.66 13,286.24 13,291.66 0.0K
10:30 13,290.93 13,291.84 13,287.31 13,290.36 0.0K
10:35 13,289.96 13,299.42 13,289.96 13,299.42 0.0K
10:40 13,300.12 13,304.88 13,299.05 13,299.05 0.0K
10:45 13,299.92 13,300.35 13,293.06 13,295.41 0.0K
10:50 13,295.44 13,298.75 13,293.40 13,298.46 0.0K
10:55 13,299.30 13,302.78 13,299.30 13,301.34 0.0K
11:00 13,300.45 13,301.94 13,298.31 13,300.47 0.0K
11:05 13,300.60 13,300.60 13,291.04 13,292.49 0.0K
11:10 13,292.27 13,292.27 13,285.33 13,286.48 0.0K
11:15 13,286.39 13,286.39 13,282.14 13,284.45 0.0K
11:20 13,283.79 13,283.79 13,270.03 13,270.39 0.0K
11:25 13,271.78 13,273.97 13,265.81 13,265.91 0.0K
11:30 13,265.72 13,265.72 13,257.16 13,258.39 0.0K
11:35 13,257.94 13,258.55 13,251.53 13,251.53 0.0K
11:40 13,251.00 13,251.00 13,241.67 13,246.22 0.0K
11:45 13,245.85 13,245.85 13,235.77 13,235.77 0.0K
11:50 13,233.51 13,235.27 13,229.32 13,232.51 0.0K
11:55 13,234.25 13,240.75 13,234.25 13,238.81 0.0K
12:00 13,238.09 13,239.44 13,217.81 13,220.09 0.0K
12:05 13,220.34 13,223.65 13,210.95 13,210.95 0.0K
12:10 13,211.94 13,221.71 13,210.00 13,220.25 0.0K
12:15 13,219.58 13,221.69 13,218.75 13,221.69 0.0K
12:20 13,222.16 13,222.16 13,207.30 13,208.02 0.0K
12:25 13,207.07 13,207.07 13,198.27 13,198.50 0.0K
12:30 13,198.13 13,204.71 13,194.85 13,198.64 0.0K
12:35 13,199.91 13,203.45 13,197.77 13,200.20 0.0K
12:40 13,199.98 13,204.47 13,196.69 13,197.25 0.0K
12:45 13,197.27 13,199.44 13,194.19 13,195.09 0.0K
12:50 13,195.31 13,202.35 13,195.31 13,200.62 0.0K
12:55 13,200.55 13,208.20 13,200.55 13,206.75 0.0K
13:00 13,207.23 13,223.74 13,206.70 13,223.74 0.0K
13:05 13,222.85 13,225.51 13,220.47 13,224.12 0.0K
13:10 13,224.49 13,225.04 13,216.02 13,216.50 0.0K
13:15 13,215.61 13,219.42 13,214.75 13,219.42 0.0K
13:20 13,219.84 13,225.11 13,219.84 13,225.11 0.0K
13:25 13,224.73 13,226.49 13,224.27 13,225.74 0.0K
13:30 13,224.84 13,224.84 13,220.10 13,221.79 0.0K
13:35 13,222.75 13,227.41 13,220.82 13,223.25 0.0K
13:40 13,223.46 13,225.06 13,218.78 13,219.58 0.0K
13:45 13,219.71 13,220.95 13,215.28 13,215.28 0.0K
13:50 13,215.34 13,215.34 13,207.17 13,209.84 0.0K
13:55 13,210.12 13,210.45 13,207.84 13,207.84 0.0K
14:00 13,207.85 13,210.54 13,203.30 13,210.54 0.0K
14:05 13,211.20 13,217.01 13,211.20 13,216.47 0.0K
14:10 13,217.66 13,221.79 13,216.30 13,216.30 0.0K
14:15 13,214.24 13,216.05 13,210.63 13,210.63 0.0K
14:20 13,210.19 13,210.19 13,203.21 13,203.21 0.0K
14:25 13,203.89 13,204.91 13,200.44 13,200.48 0.0K
14:30 13,201.98 13,202.10 13,196.31 13,200.79 0.0K
14:35 13,200.86 13,201.10 13,190.41 13,191.25 0.0K
14:40 13,191.15 13,197.47 13,190.88 13,194.22 0.0K
14:45 13,195.11 13,201.34 13,194.00 13,201.34 0.0K
14:50 13,202.42 13,204.55 13,199.45 13,200.05 0.0K
14:55 13,200.94 13,202.68 13,187.41 13,187.41 0.0K
15:00 13,186.35 13,192.21 13,181.00 13,191.11 0.0K
15:05 13,191.03 13,192.78 13,186.49 13,187.01 0.0K
15:10 13,189.36 13,191.68 13,184.34 13,185.45 0.0K
15:15 13,185.75 13,189.07 13,183.67 13,186.61 0.0K
15:20 13,185.13 13,185.13 13,176.59 13,177.39 0.0K
15:25 13,176.62 13,177.32 13,173.96 13,174.08 0.0K
15:30 13,172.44 13,179.73 13,170.88 13,170.88 0.0K
15:35 13,171.63 13,171.63 13,153.41 13,159.57 0.0K
15:40 13,159.05 13,175.67 13,159.05 13,166.21 0.0K
15:45 13,166.89 13,169.81 13,149.91 13,149.91 0.0K
15:50 13,149.07 13,151.01 13,141.10 13,143.92 0.0K
15:55 13,144.87 13,163.02 13,144.87 13,159.32 0.0K
16:00 13,156.74 13,167.27 13,154.12 13,165.02 0.0K
16:05 13,164.85 13,167.54 13,159.96 13,163.90 0.0K
16:10 13,163.11 13,174.89 13,162.11 13,173.48 0.0K
16:15 13,172.69 13,181.19 13,166.75 13,166.75 0.0K
16:20 13,166.96 13,170.93 13,164.36 13,170.43 0.0K
16:25 13,171.74 13,173.72 13,167.78 13,171.70 0.0K
16:30 13,171.01 13,183.40 13,171.01 13,178.10 0.0K
16:35 13,177.61 13,179.65 13,170.88 13,170.88 0.0K
16:40 13,169.12 13,172.35 13,167.50 13,169.33 0.0K
16:45 13,167.87 13,169.60 13,160.26 13,163.78 0.0K
16:50 13,164.01 13,167.83 13,158.67 13,159.04 0.0K
16:55 13,158.96 13,158.96 13,147.08 13,150.83 0.0K
17:00 13,152.06 13,165.59 13,151.28 13,158.58 0.0K
17:05 13,158.39 13,158.39 13,152.86 13,155.62 0.0K
17:10 13,157.32 13,166.34 13,156.31 13,158.93 0.0K
17:15 13,160.24 13,161.31 13,153.47 13,154.77 0.0K
17:20 13,155.44 13,155.44 13,145.03 13,146.65 0.0K
17:25 13,145.89 13,148.11 13,144.22 13,147.35 0.0K
17:30 13,148.93 13,148.93 13,148.93 13,148.93 0.0K
17:35 13,148.93 13,162.22 13,148.93 13,162.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据