SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,763.26 12,788.27 12,763.26 12,770.83 0.0K
09:05 12,767.56 12,771.70 12,754.49 12,754.49 0.0K
09:10 12,754.61 12,754.61 12,741.12 12,752.19 0.0K
09:15 12,754.32 12,765.62 12,751.04 12,751.30 0.0K
09:20 12,749.49 12,751.50 12,736.67 12,751.50 0.0K
09:25 12,751.63 12,751.63 12,720.44 12,722.99 0.0K
09:30 12,722.25 12,729.67 12,713.49 12,713.99 0.0K
09:35 12,713.83 12,713.83 12,699.07 12,709.13 0.0K
09:40 12,707.48 12,707.48 12,695.26 12,697.60 0.0K
09:45 12,696.21 12,696.21 12,687.03 12,688.17 0.0K
09:50 12,686.72 12,714.60 12,686.72 12,714.60 0.0K
09:55 12,714.61 12,725.41 12,713.29 12,725.08 0.0K
10:00 12,724.41 12,745.72 12,724.41 12,741.98 0.0K
10:05 12,742.14 12,752.04 12,742.14 12,751.16 0.0K
10:10 12,749.23 12,759.86 12,749.23 12,759.86 0.0K
10:15 12,760.27 12,760.75 12,754.28 12,755.24 0.0K
10:20 12,756.11 12,761.62 12,754.18 12,758.56 0.0K
10:25 12,759.95 12,763.58 12,758.85 12,761.01 0.0K
10:30 12,761.41 12,764.01 12,757.28 12,758.09 0.0K
10:35 12,757.88 12,758.82 12,753.75 12,753.75 0.0K
10:40 12,753.76 12,756.37 12,747.06 12,751.71 0.0K
10:45 12,751.31 12,764.84 12,751.31 12,763.77 0.0K
10:50 12,763.07 12,773.20 12,763.07 12,771.86 0.0K
10:55 12,770.18 12,772.71 12,766.37 12,766.37 0.0K
11:00 12,769.21 12,774.53 12,769.21 12,773.01 0.0K
11:05 12,773.47 12,778.87 12,772.38 12,778.59 0.0K
11:10 12,778.61 12,793.15 12,778.61 12,793.15 0.0K
11:15 12,793.34 12,797.73 12,790.20 12,794.68 0.0K
11:20 12,794.50 12,798.18 12,794.50 12,795.73 0.0K
11:25 12,795.55 12,800.04 12,791.29 12,798.01 0.0K
11:30 12,797.94 12,799.10 12,791.18 12,793.30 0.0K
11:35 12,793.67 12,793.82 12,777.92 12,777.92 0.0K
11:40 12,777.91 12,787.27 12,777.84 12,786.94 0.0K
11:45 12,787.34 12,787.92 12,782.83 12,787.00 0.0K
11:50 12,786.85 12,787.64 12,782.82 12,784.21 0.0K
11:55 12,784.48 12,789.18 12,784.17 12,786.20 0.0K
12:00 12,786.56 12,787.38 12,772.06 12,774.43 0.0K
12:05 12,773.48 12,793.23 12,772.27 12,793.23 0.0K
12:10 12,793.07 12,793.34 12,783.35 12,783.77 0.0K
12:15 12,785.18 12,796.36 12,785.18 12,794.87 0.0K
12:20 12,793.59 12,793.59 12,785.48 12,790.45 0.0K
12:25 12,792.21 12,795.73 12,791.82 12,795.50 0.0K
12:30 12,792.52 12,793.44 12,788.59 12,793.44 0.0K
12:35 12,794.02 12,794.37 12,786.08 12,786.08 0.0K
12:40 12,786.34 12,790.28 12,786.34 12,789.58 0.0K
12:45 12,790.32 12,794.93 12,790.32 12,792.44 0.0K
12:50 12,792.30 12,796.41 12,791.66 12,793.98 0.0K
12:55 12,794.02 12,795.89 12,791.78 12,795.08 0.0K
13:00 12,795.60 12,801.40 12,795.60 12,800.90 0.0K
13:05 12,799.75 12,799.97 12,795.96 12,797.73 0.0K
13:10 12,798.04 12,801.29 12,796.59 12,796.59 0.0K
13:15 12,795.51 12,797.80 12,794.13 12,795.79 0.0K
13:20 12,795.53 12,796.14 12,787.89 12,790.37 0.0K
13:25 12,790.45 12,798.45 12,790.45 12,798.18 0.0K
13:30 12,798.02 12,802.19 12,796.15 12,801.36 0.0K
13:35 12,802.44 12,808.88 12,802.44 12,808.88 0.0K
13:40 12,807.68 12,809.51 12,803.62 12,807.22 0.0K
13:45 12,807.19 12,807.19 12,800.47 12,801.13 0.0K
13:50 12,801.20 12,802.87 12,801.02 12,802.04 0.0K
13:55 12,802.21 12,804.55 12,799.71 12,799.71 0.0K
14:00 12,799.76 12,799.76 12,790.25 12,794.74 0.0K
14:05 12,794.76 12,802.02 12,794.76 12,802.02 0.0K
14:10 12,802.46 12,802.46 12,797.40 12,798.55 0.0K
14:15 12,799.10 12,799.61 12,796.48 12,797.29 0.0K
14:20 12,797.22 12,800.00 12,797.22 12,799.52 0.0K
14:25 12,799.21 12,805.57 12,799.21 12,801.24 0.0K
14:30 12,802.34 12,814.29 12,801.86 12,813.43 0.0K
14:35 12,812.41 12,812.42 12,804.93 12,806.01 0.0K
14:40 12,806.00 12,810.17 12,805.08 12,808.02 0.0K
14:45 12,807.96 12,810.41 12,806.85 12,806.85 0.0K
14:50 12,805.55 12,806.65 12,802.00 12,803.93 0.0K
14:55 12,803.82 12,807.59 12,801.23 12,807.59 0.0K
15:00 12,808.04 12,808.04 12,805.05 12,806.83 0.0K
15:05 12,806.22 12,811.53 12,805.07 12,811.53 0.0K
15:10 12,812.75 12,814.34 12,812.18 12,812.41 0.0K
15:15 12,811.96 12,815.84 12,811.34 12,813.74 0.0K
15:20 12,813.65 12,814.96 12,812.81 12,814.48 0.0K
15:25 12,813.06 12,818.52 12,811.31 12,818.46 0.0K
15:30 12,817.87 12,825.07 12,817.87 12,823.87 0.0K
15:35 12,822.59 12,822.59 12,810.89 12,810.89 0.0K
15:40 12,809.09 12,816.84 12,808.19 12,813.96 0.0K
15:45 12,815.20 12,823.73 12,815.20 12,821.27 0.0K
15:50 12,821.08 12,838.07 12,821.08 12,837.30 0.0K
15:55 12,836.57 12,842.09 12,835.00 12,842.09 0.0K
16:00 12,849.27 12,856.36 12,835.26 12,837.18 0.0K
16:05 12,834.05 12,839.85 12,831.39 12,837.76 0.0K
16:10 12,839.02 12,839.02 12,827.49 12,833.19 0.0K
16:15 12,832.89 12,848.93 12,832.89 12,848.93 0.0K
16:20 12,849.34 12,849.34 12,840.73 12,840.85 0.0K
16:25 12,840.38 12,840.81 12,835.23 12,835.23 0.0K
16:30 12,835.23 12,836.54 12,831.20 12,835.25 0.0K
16:35 12,834.97 12,841.82 12,834.27 12,838.16 0.0K
16:40 12,840.33 12,848.70 12,839.27 12,846.84 0.0K
16:45 12,846.88 12,848.45 12,842.03 12,846.42 0.0K
16:50 12,847.29 12,847.29 12,839.69 12,842.71 0.0K
16:55 12,841.90 12,842.66 12,831.15 12,834.31 0.0K
17:00 12,833.11 12,838.53 12,833.11 12,838.53 0.0K
17:05 12,839.14 12,840.69 12,837.54 12,837.91 0.0K
17:10 12,838.51 12,838.83 12,832.17 12,838.65 0.0K
17:15 12,841.85 12,845.79 12,841.85 12,843.03 0.0K
17:20 12,842.55 12,846.01 12,842.55 12,843.68 0.0K
17:25 12,843.33 12,855.18 12,843.33 12,855.18 0.0K
17:30 12,854.60 12,854.60 12,854.60 12,854.60 0.0K
17:35 12,854.60 12,854.60 12,844.10 12,844.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据