291.01
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 272.00 | 273.46 | 271.39 | 272.22 | 3.3M |
| 2023-12-28 | 271.15 | 272.89 | 269.05 | 271.85 | 3.2M |
| 2023-12-27 | 272.48 | 272.70 | 271.11 | 271.23 | 2.6M |
| 2023-12-26 | 271.47 | 272.64 | 269.52 | 271.92 | 4.3M |
| 2023-12-25 | 271.50 | 274.26 | 269.87 | 270.81 | 3.8M |
| 2023-12-22 | 265.20 | 271.63 | 265.02 | 271.05 | 4.6M |
| 2023-12-21 | 266.61 | 266.74 | 263.26 | 264.72 | 3.4M |
| 2023-12-20 | 267.50 | 268.68 | 266.00 | 266.61 | 2.3M |
| 2023-12-19 | 268.14 | 269.38 | 264.90 | 267.18 | 2.6M |
| 2023-12-18 | 268.97 | 269.80 | 266.10 | 268.11 | 4.3M |
| 2023-12-15 | 257.61 | 268.47 | 257.19 | 267.70 | 5.8M |
| 2023-12-14 | 260.54 | 262.62 | 255.72 | 256.60 | 2.6M |
| 2023-12-13 | 257.00 | 261.00 | 256.33 | 260.10 | 2.3M |
| 2023-12-12 | 255.99 | 262.61 | 255.13 | 257.80 | 4.6M |
| 2023-12-11 | 265.28 | 266.29 | 254.75 | 256.75 | 8.2M |
| 2023-12-08 | 265.92 | 268.13 | 263.62 | 264.68 | 3.0M |
| 2023-12-07 | 268.05 | 270.30 | 262.78 | 264.90 | 5.7M |
| 2023-12-06 | 280.00 | 280.47 | 265.81 | 267.62 | 8.3M |
| 2023-12-05 | 271.81 | 279.79 | 270.39 | 279.15 | 4.9M |
| 2023-12-04 | 273.75 | 274.48 | 269.54 | 270.30 | 3.6M |
| 2023-12-01 | 276.95 | 277.94 | 273.20 | 273.85 | 2.9M |
| 2023-11-30 | 276.79 | 278.08 | 272.71 | 276.95 | 5.4M |
| 2023-11-29 | 279.02 | 280.45 | 276.10 | 276.79 | 3.0M |
| 2023-11-28 | 281.80 | 281.80 | 277.23 | 279.60 | 3.2M |
| 2023-11-27 | 286.38 | 288.70 | 278.63 | 281.87 | 5.8M |
| 2023-11-24 | 285.12 | 287.11 | 284.79 | 286.38 | 2.0M |
| 2023-11-23 | 285.78 | 287.38 | 284.50 | 285.12 | 2.7M |
| 2023-11-22 | 282.50 | 286.01 | 282.00 | 285.63 | 4.0M |
| 2023-11-21 | 281.99 | 282.77 | 280.07 | 282.48 | 3.3M |
| 2023-11-20 | 280.51 | 282.99 | 280.07 | 282.27 | 2.9M |
| 2023-11-17 | 278.56 | 281.78 | 278.00 | 280.79 | 2.9M |
| 2023-11-16 | 281.08 | 282.40 | 278.56 | 278.91 | 2.5M |
| 2023-11-15 | 279.00 | 282.78 | 277.33 | 281.49 | 3.2M |
| 2023-11-14 | 282.72 | 283.29 | 279.00 | 279.54 | 3.6M |
| 2023-11-13 | 279.95 | 283.98 | 279.50 | 282.74 | 3.7M |
| 2023-11-10 | 276.10 | 279.90 | 275.85 | 279.30 | 4.3M |
| 2023-11-09 | 277.30 | 277.47 | 274.81 | 276.05 | 2.7M |
| 2023-11-08 | 272.61 | 277.00 | 272.59 | 276.85 | 5.0M |
| 2023-11-07 | 272.75 | 273.94 | 271.39 | 272.61 | 3.1M |
| 2023-11-06 | 268.20 | 272.95 | 268.04 | 272.75 | 1.8M |
| 2023-11-03 | 267.94 | 269.48 | 267.00 | 268.39 | 1.4M |
| 2023-11-02 | 270.00 | 270.00 | 267.40 | 268.50 | 1.6M |
| 2023-11-01 | 267.93 | 269.70 | 267.20 | 269.12 | 1.0M |
| 2023-10-31 | 269.11 | 269.82 | 266.11 | 267.93 | 2.2M |
| 2023-10-30 | 269.10 | 271.00 | 268.03 | 269.11 | 1.9M |
| 2023-10-27 | 269.61 | 271.30 | 266.54 | 269.24 | 3.8M |
| 2023-10-26 | 273.57 | 275.00 | 268.90 | 269.60 | 4.4M |
| 2023-10-25 | 270.90 | 274.19 | 270.01 | 272.87 | 3.0M |
| 2023-10-24 | 269.70 | 271.65 | 268.20 | 270.85 | 2.4M |
| 2023-10-23 | 270.00 | 273.63 | 269.14 | 269.75 | 3.8M |
| 2023-10-20 | 268.00 | 272.25 | 266.30 | 269.57 | 2.3M |
| 2023-10-19 | 266.75 | 270.87 | 266.24 | 268.23 | 2.4M |
| 2023-10-18 | 269.60 | 270.30 | 265.67 | 267.55 | 3.2M |
| 2023-10-17 | 268.04 | 271.51 | 266.15 | 269.95 | 4.1M |
| 2023-10-16 | 263.49 | 268.66 | 263.42 | 268.04 | 5.1M |
| 2023-10-13 | 264.25 | 264.59 | 262.33 | 263.21 | 1.6M |
| 2023-10-12 | 260.16 | 264.50 | 259.60 | 264.01 | 2.9M |
| 2023-10-11 | 262.67 | 264.17 | 259.59 | 260.16 | 3.1M |
| 2023-10-10 | 264.99 | 265.15 | 259.80 | 262.89 | 3.0M |
| 2023-10-09 | 262.53 | 265.76 | 262.53 | 264.76 | 4.0M |
| 2023-10-06 | 259.23 | 262.99 | 257.80 | 262.45 | 2.4M |
| 2023-10-05 | 260.00 | 260.98 | 258.12 | 259.24 | 2.0M |
| 2023-10-04 | 258.95 | 260.17 | 258.25 | 258.93 | 2.0M |
| 2023-10-03 | 259.00 | 260.44 | 257.10 | 259.37 | 2.5M |
| 2023-10-02 | 261.15 | 261.50 | 256.36 | 258.68 | 4.3M |
| 2023-09-29 | 257.80 | 262.30 | 256.36 | 260.41 | 4.4M |
| 2023-09-28 | 255.68 | 258.00 | 255.12 | 257.28 | 1.7M |
| 2023-09-27 | 256.00 | 257.50 | 254.39 | 255.60 | 2.4M |
| 2023-09-26 | 252.39 | 256.83 | 250.71 | 255.45 | 2.6M |
| 2023-09-25 | 252.00 | 253.25 | 249.73 | 252.40 | 2.5M |
| 2023-09-22 | 250.45 | 252.89 | 248.84 | 251.82 | 2.8M |
| 2023-09-21 | 253.01 | 254.19 | 249.70 | 249.86 | 4.2M |
| 2023-09-20 | 252.88 | 255.49 | 249.59 | 253.59 | 5.7M |
| 2023-09-19 | 258.45 | 259.26 | 251.22 | 252.59 | 6.4M |
| 2023-09-18 | 261.37 | 262.75 | 258.30 | 258.73 | 3.0M |
| 2023-09-15 | 259.39 | 261.98 | 258.13 | 260.39 | 3.2M |
| 2023-09-14 | 258.30 | 261.20 | 254.61 | 259.43 | 4.6M |
| 2023-09-13 | 262.05 | 262.29 | 257.49 | 257.95 | 2.5M |
| 2023-09-12 | 256.94 | 261.98 | 256.50 | 261.78 | 4.1M |
| 2023-09-11 | 256.30 | 257.99 | 255.01 | 256.03 | 5.8M |
| 2023-09-08 | 257.89 | 259.07 | 252.90 | 255.55 | 5.4M |
| 2023-09-07 | 262.80 | 264.49 | 255.84 | 258.26 | 5.9M |
| 2023-09-06 | 264.55 | 264.55 | 262.17 | 262.94 | 2.4M |
| 2023-09-05 | 267.17 | 267.40 | 261.04 | 264.63 | 4.8M |
| 2023-09-04 | 265.93 | 268.40 | 265.30 | 266.82 | 4.4M |
| 2023-09-01 | 264.99 | 265.51 | 264.04 | 264.61 | 1.7M |
| 2023-08-31 | 264.77 | 265.98 | 264.32 | 264.75 | 1.8M |
| 2023-08-30 | 265.00 | 266.92 | 262.83 | 264.25 | 3.6M |
| 2023-08-29 | 265.65 | 266.90 | 264.30 | 265.17 | 3.8M |
| 2023-08-28 | 259.51 | 266.60 | 259.51 | 265.20 | 5.5M |
| 2023-08-25 | 258.22 | 261.24 | 257.30 | 259.88 | 2.5M |
| 2023-08-24 | 257.12 | 259.34 | 256.30 | 258.92 | 2.6M |
| 2023-08-23 | 261.46 | 261.83 | 255.92 | 256.47 | 4.3M |
| 2023-08-22 | 261.45 | 261.87 | 259.52 | 261.19 | 2.5M |
| 2023-08-21 | 261.51 | 262.46 | 259.45 | 260.94 | 3.5M |
| 2023-08-18 | 258.08 | 260.87 | 256.76 | 260.51 | 2.5M |
| 2023-08-17 | 256.11 | 258.45 | 255.32 | 258.09 | 3.3M |
| 2023-08-16 | 260.91 | 261.76 | 254.00 | 255.72 | 6.7M |
| 2023-08-15 | 259.05 | 263.99 | 256.68 | 260.89 | 5.9M |
| 2023-08-14 | 267.10 | 268.87 | 259.25 | 260.11 | 8.8M |
| 2023-08-11 | 266.54 | 266.54 | 264.55 | 265.86 | 3.2M |
| 2023-08-10 | 264.01 | 266.75 | 263.31 | 266.50 | 4.0M |
| 2023-08-09 | 264.57 | 266.00 | 262.70 | 263.20 | 4.0M |
| 2023-08-08 | 261.23 | 264.47 | 258.00 | 264.12 | 6.0M |
| 2023-08-07 | 265.20 | 267.45 | 260.30 | 261.23 | 6.2M |
| 2023-08-04 | 268.50 | 271.50 | 260.10 | 264.04 | 10.8M |
| 2023-08-03 | 267.41 | 269.96 | 265.12 | 268.20 | 5.7M |
| 2023-08-02 | 267.00 | 268.13 | 264.70 | 267.15 | 4.2M |
| 2023-08-01 | 266.15 | 272.00 | 262.70 | 266.67 | 13.9M |
| 2023-07-31 | 250.00 | 265.61 | 249.01 | 265.29 | 12.4M |
| 2023-07-28 | 246.92 | 248.48 | 245.25 | 247.93 | 3.2M |
| 2023-07-27 | 246.12 | 248.00 | 246.05 | 246.40 | 3.9M |
| 2023-07-26 | 246.01 | 246.80 | 244.61 | 245.85 | 2.5M |
| 2023-07-25 | 244.55 | 246.40 | 244.08 | 246.01 | 3.3M |
| 2023-07-24 | 243.42 | 244.81 | 243.10 | 244.49 | 2.3M |
| 2023-07-21 | 242.00 | 244.29 | 241.64 | 243.71 | 3.0M |
| 2023-07-20 | 245.24 | 245.25 | 242.25 | 242.54 | 3.3M |
| 2023-07-19 | 246.44 | 247.00 | 245.00 | 245.00 | 2.8M |
| 2023-07-18 | 244.20 | 246.12 | 243.80 | 245.99 | 3.6M |
| 2023-07-17 | 242.25 | 244.58 | 242.00 | 244.25 | 2.7M |
| 2023-07-14 | 244.22 | 244.95 | 242.55 | 244.50 | 1.9M |
| 2023-07-13 | 246.00 | 246.32 | 243.40 | 244.22 | 2.5M |
| 2023-07-12 | 246.00 | 246.90 | 244.10 | 245.29 | 3.3M |
| 2023-07-11 | 246.74 | 246.74 | 243.73 | 245.50 | 3.9M |
| 2023-07-10 | 242.14 | 246.10 | 241.51 | 246.00 | 4.6M |
| 2023-07-07 | 238.70 | 240.86 | 238.11 | 240.70 | 2.2M |
| 2023-07-06 | 237.51 | 239.62 | 237.51 | 238.37 | 2.7M |
| 2023-07-05 | 237.90 | 238.95 | 237.00 | 237.64 | 2.0M |
| 2023-07-04 | 239.18 | 240.00 | 237.27 | 237.52 | 3.1M |
| 2023-07-03 | 237.01 | 240.26 | 236.51 | 238.50 | 4.1M |
| 2023-06-30 | 238.25 | 238.28 | 236.41 | 236.96 | 1.8M |
| 2023-06-29 | 237.49 | 238.77 | 236.90 | 237.51 | 2.2M |
| 2023-06-28 | 238.76 | 239.04 | 236.55 | 237.12 | 1.7M |
| 2023-06-27 | 237.30 | 239.85 | 235.15 | 238.95 | 3.2M |
| 2023-06-26 | 236.80 | 238.23 | 232.34 | 236.49 | 6.6M |
| 2023-06-23 | 237.25 | 237.92 | 232.13 | 233.81 | 5.0M |
| 2023-06-22 | 239.19 | 239.50 | 237.20 | 238.01 | 2.0M |
| 2023-06-21 | 239.35 | 240.48 | 237.85 | 239.22 | 2.5M |
| 2023-06-20 | 239.53 | 239.85 | 237.20 | 239.24 | 3.4M |
| 2023-06-19 | 242.00 | 242.29 | 239.80 | 240.02 | 2.9M |
| 2023-06-16 | 243.97 | 243.97 | 241.57 | 241.79 | 2.4M |
| 2023-06-15 | 242.97 | 243.60 | 241.58 | 242.90 | 4.5M |
| 2023-06-14 | 242.45 | 244.00 | 239.70 | 241.56 | 3.9M |
| 2023-06-13 | 239.50 | 241.90 | 238.80 | 241.77 | 3.3M |
| 2023-06-09 | 239.21 | 239.94 | 237.68 | 238.49 | 2.1M |
| 2023-06-08 | 238.95 | 239.90 | 237.00 | 238.76 | 2.2M |
| 2023-06-07 | 239.28 | 240.80 | 236.70 | 238.18 | 3.8M |
| 2023-06-06 | 236.16 | 239.90 | 230.70 | 238.58 | 7.2M |
| 2023-06-05 | 240.80 | 241.00 | 233.37 | 236.37 | 6.2M |
| 2023-06-02 | 238.50 | 242.33 | 238.10 | 240.95 | 3.9M |
| 2023-06-01 | 241.70 | 241.98 | 237.37 | 238.47 | 3.4M |
| 2023-05-31 | 241.00 | 243.00 | 236.37 | 241.13 | 5.8M |
| 2023-05-30 | 245.20 | 246.44 | 240.01 | 241.26 | 7.8M |
| 2023-05-29 | 248.00 | 248.01 | 244.50 | 246.91 | 5.8M |
| 2023-05-26 | 239.35 | 244.26 | 238.51 | 243.00 | 5.5M |
| 2023-05-25 | 241.50 | 243.00 | 238.08 | 239.36 | 6.6M |
| 2023-05-24 | 232.01 | 241.29 | 232.01 | 241.10 | 8.1M |
| 2023-05-23 | 228.80 | 233.07 | 227.51 | 232.04 | 4.9M |
| 2023-05-22 | 229.50 | 229.72 | 227.36 | 228.32 | 2.0M |
| 2023-05-19 | 229.04 | 229.53 | 228.00 | 228.56 | 2.7M |
| 2023-05-18 | 229.03 | 231.81 | 228.10 | 229.04 | 5.0M |
| 2023-05-17 | 227.87 | 228.52 | 226.40 | 228.29 | 2.4M |
| 2023-05-16 | 229.12 | 229.88 | 227.27 | 228.52 | 2.4M |
| 2023-05-15 | 228.20 | 228.70 | 227.00 | 228.45 | 3.6M |
| 2023-05-12 | 227.20 | 230.50 | 223.54 | 226.68 | 5.9M |
| 2023-05-11 | 226.97 | 233.84 | 222.01 | 226.55 | 15.7M |
| 2023-05-10 | 213.10 | 226.86 | 213.08 | 226.21 | 14.5M |
| 2023-05-08 | 237.00 | 238.89 | 235.36 | 235.97 | 5.9M |
| 2023-05-05 | 238.83 | 239.70 | 236.52 | 236.80 | 5.3M |
| 2023-05-04 | 235.90 | 239.23 | 235.90 | 238.45 | 4.3M |
| 2023-05-03 | 242.90 | 242.90 | 233.00 | 235.90 | 8.6M |
| 2023-05-02 | 241.90 | 244.46 | 237.01 | 242.46 | 8.2M |
| 2023-04-28 | 240.00 | 241.56 | 237.03 | 239.39 | 6.1M |
| 2023-04-27 | 235.11 | 239.91 | 235.10 | 239.51 | 6.4M |
| 2023-04-26 | 235.79 | 235.95 | 234.85 | 235.22 | 2.2M |
| 2023-04-25 | 235.48 | 235.97 | 234.50 | 235.13 | 2.4M |
| 2023-04-24 | 235.51 | 236.33 | 234.18 | 235.28 | 2.8M |
| 2023-04-21 | 237.95 | 238.35 | 233.00 | 235.47 | 8.9M |
| 2023-04-20 | 233.29 | 236.37 | 227.90 | 236.35 | 8.6M |
| 2023-04-19 | 232.51 | 237.27 | 230.08 | 233.29 | 10.9M |
| 2023-04-18 | 228.45 | 232.86 | 227.33 | 232.51 | 7.0M |
| 2023-04-17 | 222.90 | 228.00 | 222.50 | 227.82 | 6.2M |
| 2023-04-14 | 219.49 | 221.98 | 218.14 | 221.40 | 4.5M |
| 2023-04-13 | 219.56 | 220.40 | 218.00 | 219.38 | 2.7M |
| 2023-04-12 | 218.35 | 219.32 | 216.51 | 218.95 | 5.3M |
| 2023-04-11 | 221.50 | 221.95 | 217.11 | 218.36 | 7.9M |
| 2023-04-10 | 217.00 | 221.13 | 216.23 | 221.13 | 8.0M |
| 2023-04-07 | 214.06 | 216.26 | 213.60 | 215.95 | 2.9M |
| 2023-04-06 | 215.82 | 216.81 | 214.05 | 214.21 | 4.2M |
| 2023-04-05 | 214.37 | 216.00 | 212.23 | 215.60 | 4.6M |
| 2023-04-04 | 215.00 | 216.30 | 213.59 | 214.36 | 4.9M |
| 2023-04-03 | 216.55 | 217.78 | 214.00 | 215.02 | 5.8M |
| 2023-03-31 | 216.90 | 217.25 | 211.11 | 215.84 | 8.6M |
| 2023-03-30 | 217.25 | 218.00 | 216.35 | 216.80 | 4.2M |
| 2023-03-29 | 214.52 | 218.88 | 213.50 | 217.67 | 10.1M |
| 2023-03-28 | 212.49 | 215.40 | 210.40 | 213.90 | 8.2M |
| 2023-03-27 | 203.83 | 213.49 | 203.83 | 211.94 | 9.6M |
| 2023-03-24 | 203.50 | 203.87 | 202.40 | 203.68 | 2.2M |
| 2023-03-23 | 203.30 | 204.11 | 202.62 | 203.13 | 2.4M |
| 2023-03-22 | 203.80 | 204.43 | 201.80 | 203.23 | 5.7M |
| 2023-03-21 | 204.00 | 208.13 | 201.30 | 203.40 | 12.6M |
| 2023-03-20 | 196.00 | 205.00 | 195.71 | 203.85 | 19.3M |
| 2023-03-17 | 180.00 | 193.64 | 177.00 | 193.20 | 37.3M |
| 2023-03-16 | 173.00 | 174.02 | 171.35 | 174.00 | 3.8M |
| 2023-03-15 | 174.50 | 175.37 | 172.00 | 173.04 | 4.3M |
| 2023-03-14 | 169.65 | 174.75 | 169.43 | 174.01 | 5.5M |
| 2023-03-13 | 171.92 | 172.70 | 168.08 | 170.27 | 5.4M |
| 2023-03-10 | 170.79 | 172.22 | 169.37 | 171.90 | 4.0M |
| 2023-03-09 | 173.85 | 173.85 | 171.00 | 171.47 | 6.0M |
| 2023-03-07 | 170.75 | 172.74 | 169.73 | 172.50 | 3.9M |
| 2023-03-06 | 169.40 | 171.12 | 169.40 | 170.39 | 4.1M |
| 2023-03-03 | 165.91 | 168.71 | 165.91 | 168.71 | 3.4M |
| 2023-03-02 | 168.95 | 168.95 | 163.50 | 165.91 | 7.6M |
| 2023-03-01 | 168.11 | 169.20 | 167.71 | 168.99 | 3.4M |
| 2023-02-28 | 168.00 | 169.35 | 166.69 | 167.73 | 5.7M |
| 2023-02-27 | 162.44 | 167.73 | 161.75 | 167.67 | 6.0M |
| 2023-02-24 | 161.26 | 163.69 | 161.26 | 163.06 | 2.5M |
| 2023-02-22 | 162.58 | 162.80 | 160.61 | 161.75 | 3.2M |
| 2023-02-21 | 157.99 | 164.00 | 157.77 | 162.44 | 10.4M |
| 2023-02-20 | 157.92 | 158.73 | 155.08 | 157.71 | 5.0M |
| 2023-02-17 | 156.80 | 158.80 | 155.00 | 157.97 | 4.6M |
| 2023-02-16 | 156.00 | 158.46 | 155.29 | 157.25 | 5.3M |
| 2023-02-15 | 160.00 | 160.01 | 151.74 | 155.40 | 10.6M |
| 2023-02-14 | 163.46 | 163.47 | 160.21 | 160.86 | 4.4M |
| 2023-02-13 | 164.16 | 165.30 | 163.32 | 163.46 | 2.8M |
| 2023-02-10 | 164.20 | 164.95 | 163.50 | 164.33 | 3.1M |
| 2023-02-09 | 163.09 | 165.63 | 160.80 | 164.38 | 7.3M |
| 2023-02-08 | 164.30 | 165.07 | 161.24 | 163.04 | 5.1M |
| 2023-02-07 | 166.00 | 169.50 | 161.02 | 164.15 | 11.0M |
| 2023-02-06 | 161.15 | 165.95 | 160.62 | 165.87 | 8.2M |
| 2023-02-03 | 158.03 | 161.28 | 157.00 | 160.44 | 8.3M |
| 2023-02-02 | 155.53 | 158.72 | 155.50 | 158.07 | 5.2M |
| 2023-02-01 | 155.58 | 157.00 | 154.49 | 156.52 | 6.4M |
| 2023-01-31 | 150.55 | 155.50 | 150.55 | 155.47 | 5.7M |
| 2023-01-30 | 150.55 | 151.34 | 150.14 | 150.79 | 2.1M |
| 2023-01-27 | 150.20 | 151.00 | 150.00 | 150.55 | 1.8M |
| 2023-01-26 | 150.99 | 151.10 | 149.91 | 150.23 | 2.4M |
| 2023-01-25 | 150.00 | 151.00 | 149.68 | 150.46 | 2.8M |
| 2023-01-24 | 151.40 | 152.50 | 150.06 | 150.24 | 4.3M |
| 2023-01-23 | 150.78 | 152.00 | 149.64 | 151.32 | 4.2M |
| 2023-01-20 | 149.39 | 150.00 | 148.30 | 150.00 | 3.5M |
| 2023-01-19 | 151.02 | 151.50 | 148.50 | 148.94 | 4.0M |
| 2023-01-18 | 150.00 | 152.18 | 148.72 | 151.09 | 4.1M |
| 2023-01-17 | 152.75 | 153.15 | 148.56 | 149.61 | 7.7M |
| 2023-01-16 | 151.80 | 153.29 | 151.36 | 152.75 | 5.0M |
| 2023-01-13 | 148.80 | 151.60 | 147.39 | 150.89 | 5.7M |
| 2023-01-12 | 149.19 | 149.31 | 147.14 | 148.36 | 4.9M |
| 2023-01-11 | 142.00 | 148.99 | 141.93 | 148.72 | 8.1M |
| 2023-01-10 | 142.00 | 142.00 | 140.62 | 141.95 | 1.9M |
| 2023-01-09 | 140.55 | 142.41 | 140.50 | 141.99 | 3.1M |
| 2023-01-06 | 140.45 | 140.72 | 139.80 | 140.12 | 1.1M |
| 2023-01-05 | 141.00 | 141.18 | 140.20 | 140.58 | 1.3M |
| 2023-01-04 | 141.22 | 142.07 | 140.63 | 140.98 | 1.5M |
| 2023-01-03 | 141.98 | 143.11 | 141.01 | 141.43 | 2.0M |