| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
838.00 |
841.50 |
825.50 |
825.50 |
0.0M |
| 2022-12-29 |
825.00 |
837.50 |
818.50 |
834.00 |
0.1M |
| 2022-12-28 |
856.00 |
856.00 |
823.00 |
826.50 |
0.1M |
| 2022-12-23 |
816.50 |
839.96 |
816.50 |
836.50 |
0.0M |
| 2022-12-22 |
800.00 |
829.00 |
800.00 |
825.00 |
0.1M |
| 2022-12-21 |
799.51 |
820.00 |
795.91 |
818.00 |
0.6M |
| 2022-12-20 |
782.50 |
803.00 |
782.50 |
799.00 |
0.5M |
| 2022-12-19 |
788.50 |
808.00 |
784.50 |
800.00 |
0.1M |
| 2022-12-16 |
834.00 |
834.00 |
787.50 |
799.50 |
0.8M |
| 2022-12-15 |
836.00 |
836.00 |
814.00 |
817.50 |
0.2M |
| 2022-12-14 |
817.50 |
840.50 |
817.50 |
832.50 |
0.1M |
| 2022-12-13 |
820.50 |
858.50 |
818.00 |
841.00 |
0.4M |
| 2022-12-12 |
800.00 |
828.00 |
800.00 |
821.00 |
0.2M |
| 2022-12-09 |
844.00 |
844.00 |
816.50 |
820.50 |
0.1M |
| 2022-12-08 |
860.00 |
865.50 |
825.50 |
829.50 |
0.1M |
| 2022-12-07 |
841.00 |
865.00 |
841.00 |
852.50 |
0.4M |
| 2022-12-06 |
835.00 |
865.50 |
835.00 |
858.50 |
0.4M |
| 2022-12-05 |
923.00 |
928.50 |
825.50 |
851.00 |
0.8M |
| 2022-12-02 |
976.00 |
976.00 |
932.00 |
939.00 |
0.2M |
| 2022-12-01 |
960.00 |
966.00 |
947.50 |
952.00 |
0.2M |
| 2022-11-30 |
944.50 |
953.00 |
927.50 |
947.50 |
0.3M |
| 2022-11-29 |
927.00 |
927.00 |
909.50 |
921.50 |
0.2M |
| 2022-11-28 |
911.50 |
921.50 |
900.50 |
910.00 |
0.1M |
| 2022-11-25 |
922.50 |
922.50 |
908.00 |
920.50 |
0.1M |
| 2022-11-24 |
923.50 |
945.50 |
923.50 |
929.00 |
0.5M |
| 2022-11-23 |
910.50 |
936.00 |
910.50 |
928.50 |
0.3M |
| 2022-11-22 |
924.00 |
935.00 |
922.00 |
932.50 |
0.2M |
| 2022-11-21 |
940.50 |
946.50 |
918.50 |
939.50 |
0.2M |
| 2022-11-18 |
947.00 |
947.00 |
917.50 |
933.50 |
0.3M |
| 2022-11-17 |
945.50 |
945.50 |
920.50 |
930.50 |
0.1M |
| 2022-11-16 |
944.00 |
947.50 |
919.00 |
926.50 |
0.1M |
| 2022-11-15 |
965.50 |
969.00 |
947.00 |
951.00 |
0.2M |
| 2022-11-14 |
941.50 |
971.00 |
941.00 |
963.50 |
0.3M |
| 2022-11-11 |
934.77 |
969.50 |
934.77 |
965.00 |
0.4M |
| 2022-11-10 |
901.00 |
950.50 |
876.00 |
942.50 |
0.2M |
| 2022-11-09 |
891.50 |
902.50 |
888.50 |
890.50 |
0.3M |
| 2022-11-08 |
875.00 |
899.50 |
874.46 |
899.50 |
0.2M |
| 2022-11-07 |
845.00 |
889.50 |
845.00 |
889.50 |
0.7M |
| 2022-11-04 |
814.00 |
862.50 |
814.00 |
861.50 |
0.2M |
| 2022-11-03 |
844.50 |
852.01 |
833.50 |
837.00 |
0.3M |
| 2022-11-02 |
854.00 |
868.00 |
848.00 |
863.00 |
0.3M |
| 2022-11-01 |
845.00 |
863.00 |
840.50 |
856.50 |
0.3M |
| 2022-10-31 |
815.00 |
836.00 |
815.00 |
825.50 |
0.1M |
| 2022-10-28 |
843.00 |
843.00 |
816.00 |
831.00 |
0.1M |
| 2022-10-27 |
854.00 |
864.50 |
830.00 |
836.00 |
0.1M |
| 2022-10-26 |
849.50 |
849.50 |
817.00 |
839.50 |
0.2M |
| 2022-10-25 |
829.50 |
833.00 |
800.50 |
831.50 |
0.2M |
| 2022-10-24 |
829.00 |
829.00 |
803.00 |
805.00 |
0.2M |
| 2022-10-21 |
840.00 |
840.00 |
787.50 |
806.00 |
0.3M |
| 2022-10-20 |
840.00 |
840.00 |
798.00 |
823.00 |
0.3M |
| 2022-10-19 |
814.00 |
826.00 |
799.00 |
815.00 |
0.2M |
| 2022-10-18 |
829.50 |
837.50 |
817.00 |
824.50 |
0.3M |
| 2022-10-17 |
790.00 |
837.00 |
790.00 |
829.50 |
0.5M |
| 2022-10-14 |
807.00 |
828.50 |
803.00 |
810.00 |
0.3M |
| 2022-10-13 |
769.50 |
825.00 |
769.50 |
799.50 |
0.3M |
| 2022-10-12 |
782.50 |
810.65 |
782.50 |
788.50 |
0.4M |
| 2022-10-11 |
811.50 |
811.50 |
785.50 |
809.00 |
0.9M |
| 2022-10-10 |
808.00 |
808.00 |
791.00 |
795.00 |
0.3M |
| 2022-10-07 |
821.00 |
825.00 |
803.50 |
805.00 |
0.8M |
| 2022-10-06 |
805.00 |
844.00 |
805.00 |
826.50 |
0.2M |
| 2022-10-05 |
818.00 |
834.50 |
811.50 |
825.00 |
0.3M |
| 2022-10-04 |
819.00 |
837.00 |
808.00 |
835.50 |
0.5M |
| 2022-10-03 |
790.50 |
810.50 |
784.00 |
810.50 |
0.4M |
| 2022-09-30 |
784.50 |
797.00 |
769.00 |
795.50 |
0.4M |
| 2022-09-29 |
795.00 |
795.00 |
750.00 |
763.50 |
0.4M |
| 2022-09-28 |
788.00 |
794.00 |
754.50 |
790.50 |
1.3M |
| 2022-09-27 |
818.00 |
842.00 |
794.00 |
794.00 |
0.5M |
| 2022-09-26 |
832.77 |
845.00 |
818.00 |
836.00 |
0.4M |
| 2022-09-23 |
890.00 |
895.00 |
843.50 |
845.50 |
0.5M |
| 2022-09-22 |
893.50 |
903.64 |
890.00 |
893.50 |
0.1M |
| 2022-09-21 |
890.00 |
920.50 |
890.00 |
907.00 |
0.1M |
| 2022-09-20 |
917.00 |
925.00 |
891.00 |
906.00 |
0.4M |
| 2022-09-16 |
926.00 |
932.00 |
901.00 |
916.50 |
0.4M |
| 2022-09-15 |
925.00 |
927.00 |
912.00 |
916.00 |
0.4M |
| 2022-09-14 |
960.00 |
960.00 |
919.00 |
923.00 |
0.3M |
| 2022-09-13 |
976.00 |
992.00 |
954.50 |
957.00 |
0.3M |
| 2022-09-12 |
971.00 |
987.50 |
958.50 |
987.50 |
0.2M |
| 2022-09-09 |
950.00 |
956.50 |
938.50 |
951.50 |
0.1M |
| 2022-09-08 |
928.00 |
937.00 |
915.50 |
933.00 |
0.4M |
| 2022-09-07 |
908.50 |
923.50 |
897.50 |
922.50 |
0.2M |
| 2022-09-06 |
927.00 |
938.50 |
920.00 |
926.00 |
0.2M |
| 2022-09-05 |
904.50 |
922.00 |
904.50 |
916.00 |
0.1M |
| 2022-09-02 |
908.50 |
931.50 |
895.00 |
927.50 |
0.1M |
| 2022-09-01 |
943.50 |
949.50 |
902.00 |
902.00 |
0.3M |
| 2022-08-31 |
948.00 |
970.50 |
948.00 |
948.00 |
1.1M |
| 2022-08-30 |
951.50 |
981.50 |
945.11 |
954.00 |
0.2M |
| 2022-08-26 |
954.50 |
986.00 |
954.50 |
957.00 |
0.2M |
| 2022-08-25 |
983.50 |
991.50 |
964.91 |
965.00 |
0.3M |
| 2022-08-24 |
963.00 |
983.50 |
955.00 |
983.00 |
0.3M |
| 2022-08-23 |
975.00 |
979.00 |
963.50 |
968.50 |
0.5M |
| 2022-08-22 |
1,020.00 |
1,020.00 |
978.50 |
978.50 |
0.3M |
| 2022-08-19 |
1,005.00 |
1,021.50 |
991.50 |
994.50 |
0.1M |
| 2022-08-18 |
1,042.00 |
1,042.00 |
1,019.00 |
1,033.00 |
0.1M |
| 2022-08-17 |
1,019.00 |
1,036.15 |
1,015.00 |
1,020.00 |
0.2M |
| 2022-08-16 |
1,044.00 |
1,050.00 |
1,029.00 |
1,033.00 |
0.2M |
| 2022-08-15 |
1,065.00 |
1,066.00 |
1,045.29 |
1,060.00 |
0.3M |
| 2022-08-12 |
1,003.00 |
1,063.00 |
1,003.00 |
1,059.00 |
0.3M |
| 2022-08-11 |
1,102.20 |
1,124.20 |
962.50 |
1,027.00 |
0.4M |
| 2022-08-10 |
1,069.00 |
1,126.00 |
1,066.00 |
1,124.00 |
0.1M |
| 2022-08-09 |
1,111.00 |
1,111.00 |
1,088.00 |
1,095.00 |
0.6M |
| 2022-08-08 |
1,107.00 |
1,117.00 |
1,090.00 |
1,107.00 |
0.1M |
| 2022-08-05 |
1,126.00 |
1,133.00 |
1,099.00 |
1,099.00 |
0.1M |
| 2022-08-04 |
1,153.00 |
1,164.00 |
1,119.00 |
1,126.00 |
0.2M |
| 2022-08-03 |
1,137.00 |
1,154.00 |
1,132.00 |
1,154.00 |
0.1M |
| 2022-08-02 |
1,144.00 |
1,160.00 |
1,130.00 |
1,135.00 |
0.1M |
| 2022-08-01 |
1,194.00 |
1,194.00 |
1,160.00 |
1,160.00 |
0.1M |
| 2022-07-29 |
1,156.00 |
1,204.00 |
1,156.00 |
1,190.00 |
0.3M |
| 2022-07-28 |
1,138.00 |
1,161.00 |
1,138.00 |
1,161.00 |
0.2M |
| 2022-07-27 |
1,166.00 |
1,166.00 |
1,135.00 |
1,146.00 |
0.3M |
| 2022-07-26 |
1,151.00 |
1,155.00 |
1,131.00 |
1,133.00 |
0.1M |
| 2022-07-25 |
1,169.50 |
1,179.00 |
1,124.00 |
1,143.00 |
0.2M |
| 2022-07-22 |
1,145.00 |
1,151.00 |
1,130.00 |
1,137.00 |
0.3M |
| 2022-07-21 |
1,139.00 |
1,155.00 |
1,124.00 |
1,137.00 |
0.2M |
| 2022-07-20 |
1,121.00 |
1,130.00 |
1,109.00 |
1,125.00 |
0.2M |
| 2022-07-19 |
1,086.00 |
1,110.00 |
1,079.00 |
1,110.00 |
0.2M |
| 2022-07-18 |
1,100.00 |
1,100.00 |
1,073.30 |
1,096.00 |
0.1M |
| 2022-07-15 |
1,049.00 |
1,080.00 |
1,043.00 |
1,079.00 |
0.1M |
| 2022-07-14 |
1,076.00 |
1,076.00 |
1,040.00 |
1,047.00 |
0.3M |
| 2022-07-13 |
1,100.00 |
1,100.00 |
1,049.00 |
1,071.00 |
0.6M |
| 2022-07-12 |
1,055.00 |
1,079.00 |
1,037.00 |
1,078.00 |
0.2M |
| 2022-07-11 |
1,064.00 |
1,071.00 |
1,034.00 |
1,062.00 |
0.1M |
| 2022-07-08 |
1,035.00 |
1,061.00 |
1,035.00 |
1,060.00 |
0.1M |
| 2022-07-07 |
1,061.00 |
1,063.00 |
1,030.00 |
1,057.00 |
0.4M |
| 2022-07-06 |
1,010.00 |
1,042.00 |
1,010.00 |
1,028.00 |
0.3M |
| 2022-07-05 |
1,007.00 |
1,020.00 |
970.50 |
1,007.00 |
0.6M |
| 2022-07-04 |
1,030.72 |
1,030.72 |
999.00 |
999.00 |
0.2M |
| 2022-07-01 |
1,012.00 |
1,028.00 |
1,000.00 |
1,013.00 |
0.3M |
| 2022-06-30 |
1,106.00 |
1,107.00 |
995.00 |
1,012.00 |
0.7M |
| 2022-06-29 |
1,115.00 |
1,121.00 |
1,086.00 |
1,109.00 |
0.6M |
| 2022-06-28 |
1,110.00 |
1,130.00 |
1,080.00 |
1,124.00 |
0.7M |
| 2022-06-27 |
1,088.00 |
1,110.00 |
1,077.00 |
1,105.00 |
0.6M |
| 2022-06-24 |
1,069.00 |
1,091.00 |
1,047.00 |
1,085.00 |
0.7M |
| 2022-06-23 |
1,059.00 |
1,059.00 |
1,026.00 |
1,037.00 |
0.5M |
| 2022-06-22 |
997.50 |
1,040.00 |
991.00 |
1,033.00 |
0.6M |
| 2022-06-21 |
1,012.00 |
1,024.00 |
999.00 |
1,007.00 |
0.1M |
| 2022-06-20 |
1,015.00 |
1,025.00 |
987.50 |
998.50 |
0.1M |
| 2022-06-17 |
1,009.00 |
1,025.00 |
990.50 |
1,005.00 |
0.7M |
| 2022-06-16 |
1,061.00 |
1,066.00 |
994.50 |
994.50 |
0.3M |
| 2022-06-15 |
1,043.00 |
1,069.00 |
1,043.00 |
1,062.00 |
0.6M |
| 2022-06-14 |
1,067.00 |
1,067.00 |
1,037.00 |
1,041.00 |
0.5M |
| 2022-06-13 |
1,044.00 |
1,054.00 |
1,038.00 |
1,041.00 |
0.5M |
| 2022-06-10 |
1,073.00 |
1,094.00 |
1,069.00 |
1,069.00 |
0.6M |
| 2022-06-09 |
1,085.00 |
1,106.00 |
1,085.00 |
1,096.00 |
0.3M |
| 2022-06-08 |
1,107.75 |
1,108.00 |
1,099.00 |
1,101.00 |
0.3M |
| 2022-06-07 |
1,074.00 |
1,107.00 |
1,074.00 |
1,105.00 |
0.2M |
| 2022-06-06 |
1,092.00 |
1,113.00 |
1,087.00 |
1,105.00 |
0.1M |
| 2022-06-01 |
1,075.00 |
1,116.00 |
1,075.00 |
1,095.00 |
0.3M |
| 2022-05-31 |
1,088.00 |
1,107.00 |
1,088.00 |
1,103.00 |
0.5M |
| 2022-05-30 |
1,121.00 |
1,121.00 |
1,094.00 |
1,102.00 |
0.1M |
| 2022-05-27 |
1,108.00 |
1,110.00 |
1,095.00 |
1,096.00 |
0.1M |
| 2022-05-26 |
1,089.00 |
1,109.00 |
1,083.00 |
1,109.00 |
0.2M |
| 2022-05-25 |
1,087.00 |
1,095.00 |
1,078.00 |
1,087.00 |
0.3M |
| 2022-05-24 |
1,089.00 |
1,096.00 |
1,080.00 |
1,080.00 |
0.5M |
| 2022-05-23 |
1,077.96 |
1,095.00 |
1,075.00 |
1,090.00 |
0.1M |
| 2022-05-20 |
1,059.00 |
1,081.00 |
1,059.00 |
1,067.00 |
0.4M |
| 2022-05-19 |
1,063.00 |
1,072.00 |
1,049.00 |
1,066.00 |
0.4M |
| 2022-05-18 |
1,071.00 |
1,085.00 |
1,068.00 |
1,073.00 |
0.2M |
| 2022-05-17 |
1,041.00 |
1,077.18 |
1,041.00 |
1,072.00 |
0.4M |
| 2022-05-16 |
1,045.00 |
1,063.00 |
1,037.00 |
1,054.00 |
1.1M |
| 2022-05-13 |
1,006.00 |
1,051.00 |
1,006.00 |
1,051.00 |
0.2M |
| 2022-05-12 |
986.50 |
1,015.00 |
977.50 |
1,011.00 |
0.1M |
| 2022-05-11 |
978.50 |
1,002.00 |
975.00 |
998.50 |
0.5M |
| 2022-05-10 |
975.00 |
991.50 |
975.00 |
976.50 |
0.4M |
| 2022-05-09 |
1,006.00 |
1,014.00 |
975.50 |
975.50 |
0.2M |
| 2022-05-06 |
1,049.00 |
1,052.00 |
1,011.00 |
1,018.00 |
0.2M |
| 2022-05-05 |
1,082.00 |
1,082.00 |
1,055.00 |
1,055.00 |
0.2M |
| 2022-05-04 |
1,057.96 |
1,058.00 |
1,037.00 |
1,051.00 |
0.3M |
| 2022-05-03 |
1,118.00 |
1,118.00 |
1,050.00 |
1,059.00 |
0.3M |
| 2022-04-29 |
1,100.00 |
1,110.00 |
1,080.60 |
1,083.00 |
1.0M |
| 2022-04-28 |
1,109.00 |
1,109.00 |
1,078.00 |
1,095.00 |
0.6M |
| 2022-04-27 |
1,084.00 |
1,086.00 |
1,063.00 |
1,077.00 |
0.3M |
| 2022-04-26 |
1,100.00 |
1,105.00 |
1,081.00 |
1,081.00 |
0.3M |
| 2022-04-25 |
1,120.00 |
1,120.00 |
1,055.00 |
1,086.00 |
0.5M |
| 2022-04-22 |
1,080.00 |
1,113.00 |
1,080.00 |
1,106.00 |
0.2M |
| 2022-04-21 |
1,084.00 |
1,119.00 |
1,082.00 |
1,106.00 |
0.2M |
| 2022-04-20 |
1,110.00 |
1,110.00 |
1,068.00 |
1,084.00 |
0.5M |
| 2022-04-19 |
1,116.00 |
1,116.00 |
1,076.00 |
1,095.00 |
0.2M |
| 2022-04-14 |
1,100.00 |
1,166.40 |
1,100.00 |
1,108.00 |
0.3M |
| 2022-04-13 |
1,098.00 |
1,163.43 |
1,091.00 |
1,110.00 |
0.3M |
| 2022-04-12 |
1,067.61 |
1,151.39 |
1,066.19 |
1,104.00 |
0.5M |
| 2022-04-11 |
1,051.00 |
1,086.00 |
1,051.00 |
1,075.00 |
0.3M |
| 2022-04-08 |
1,083.00 |
1,083.00 |
1,051.00 |
1,075.00 |
0.2M |
| 2022-04-07 |
1,085.00 |
1,095.00 |
1,055.00 |
1,060.00 |
0.8M |
| 2022-04-06 |
1,063.75 |
1,101.81 |
1,063.75 |
1,095.95 |
0.3M |
| 2022-04-05 |
1,093.02 |
1,112.54 |
1,078.38 |
1,088.14 |
0.2M |
| 2022-04-04 |
1,084.24 |
1,109.61 |
1,072.53 |
1,109.61 |
0.3M |
| 2022-04-01 |
1,068.63 |
1,094.97 |
1,068.63 |
1,074.48 |
0.2M |
| 2022-03-31 |
1,135.96 |
1,135.96 |
1,087.17 |
1,087.17 |
0.4M |
| 2022-03-30 |
1,129.13 |
1,140.84 |
1,106.69 |
1,109.61 |
0.3M |
| 2022-03-29 |
1,106.69 |
1,142.79 |
1,106.69 |
1,138.89 |
0.3M |
| 2022-03-28 |
1,138.89 |
1,138.89 |
1,114.49 |
1,115.47 |
0.2M |
| 2022-03-25 |
1,121.32 |
1,148.65 |
1,108.64 |
1,108.64 |
0.2M |
| 2022-03-24 |
1,150.60 |
1,153.53 |
1,131.08 |
1,131.08 |
0.3M |
| 2022-03-23 |
1,128.16 |
1,163.14 |
1,128.16 |
1,145.72 |
0.2M |
| 2022-03-22 |
1,160.48 |
1,170.12 |
1,143.77 |
1,155.48 |
0.4M |
| 2022-03-21 |
1,186.71 |
1,197.45 |
1,142.79 |
1,150.60 |
0.2M |
| 2022-03-18 |
1,185.73 |
1,202.17 |
1,180.86 |
1,199.40 |
0.6M |
| 2022-03-17 |
1,221.84 |
1,221.84 |
1,182.81 |
1,193.54 |
0.1M |
| 2022-03-16 |
1,175.98 |
1,210.13 |
1,156.46 |
1,189.64 |
0.4M |
| 2022-03-15 |
1,161.34 |
1,174.02 |
1,142.79 |
1,150.60 |
0.1M |
| 2022-03-14 |
1,125.23 |
1,212.08 |
1,125.23 |
1,189.64 |
0.1M |
| 2022-03-11 |
1,173.05 |
1,195.49 |
1,143.77 |
1,145.72 |
0.2M |
| 2022-03-10 |
1,132.06 |
1,190.61 |
1,112.54 |
1,154.51 |
0.6M |
| 2022-03-09 |
1,046.18 |
1,112.54 |
1,031.54 |
1,112.54 |
0.6M |
| 2022-03-08 |
1,044.23 |
1,065.61 |
1,023.73 |
1,025.69 |
0.4M |
| 2022-03-07 |
1,059.84 |
1,060.82 |
1,010.07 |
1,043.25 |
0.6M |
| 2022-03-04 |
1,139.87 |
1,159.39 |
1,087.17 |
1,089.12 |
0.4M |
| 2022-03-03 |
1,179.88 |
1,215.99 |
1,157.43 |
1,157.43 |
0.2M |
| 2022-03-02 |
1,199.40 |
1,214.04 |
1,190.61 |
1,204.28 |
0.2M |
| 2022-03-01 |
1,230.63 |
1,249.17 |
1,192.57 |
1,192.57 |
0.1M |
| 2022-02-28 |
1,267.71 |
1,267.71 |
1,237.46 |
1,242.34 |
0.2M |
| 2022-02-25 |
1,197.45 |
1,268.69 |
1,197.45 |
1,265.76 |
0.5M |
| 2022-02-24 |
1,239.41 |
1,268.69 |
1,214.92 |
1,218.92 |
0.5M |
| 2022-02-23 |
1,312.60 |
1,321.39 |
1,289.18 |
1,289.18 |
0.5M |
| 2022-02-22 |
1,281.37 |
1,320.41 |
1,280.40 |
1,312.60 |
0.3M |
| 2022-02-21 |
1,328.22 |
1,328.22 |
1,289.18 |
1,303.82 |
0.1M |
| 2022-02-18 |
1,305.77 |
1,310.65 |
1,296.01 |
1,298.94 |
0.1M |
| 2022-02-17 |
1,320.41 |
1,320.41 |
1,293.09 |
1,298.94 |
0.1M |
| 2022-02-16 |
1,330.17 |
1,334.07 |
1,311.63 |
1,320.41 |
0.1M |
| 2022-02-15 |
1,275.52 |
1,331.15 |
1,275.52 |
1,325.29 |
0.4M |
| 2022-02-14 |
1,298.94 |
1,319.43 |
1,294.06 |
1,304.80 |
0.3M |
| 2022-02-11 |
1,323.34 |
1,337.98 |
1,323.34 |
1,336.03 |
0.1M |
| 2022-02-10 |
1,309.68 |
1,339.64 |
1,309.68 |
1,337.00 |
1.0M |
| 2022-02-09 |
1,329.19 |
1,341.88 |
1,322.36 |
1,331.15 |
0.2M |
| 2022-02-08 |
1,358.47 |
1,358.47 |
1,309.68 |
1,309.68 |
0.1M |
| 2022-02-07 |
1,302.84 |
1,334.07 |
1,302.84 |
1,328.22 |
0.2M |
| 2022-02-04 |
1,366.28 |
1,366.28 |
1,304.80 |
1,316.51 |
0.2M |
| 2022-02-03 |
1,387.75 |
1,387.75 |
1,331.15 |
1,331.15 |
0.1M |
| 2022-02-02 |
1,363.35 |
1,363.35 |
1,342.86 |
1,350.66 |
0.1M |
| 2022-02-01 |
1,307.72 |
1,333.10 |
1,307.72 |
1,328.22 |
0.9M |
| 2022-01-31 |
1,341.88 |
1,341.88 |
1,296.01 |
1,310.65 |
0.2M |
| 2022-01-28 |
1,319.43 |
1,334.65 |
1,291.13 |
1,306.75 |
0.4M |
| 2022-01-27 |
1,299.92 |
1,338.95 |
1,299.92 |
1,332.12 |
0.8M |
| 2022-01-26 |
1,340.16 |
1,366.28 |
1,325.29 |
1,325.29 |
0.3M |
| 2022-01-25 |
1,361.40 |
1,379.94 |
1,336.03 |
1,348.71 |
0.1M |
| 2022-01-24 |
1,360.42 |
1,398.48 |
1,339.93 |
1,344.81 |
0.2M |
| 2022-01-21 |
1,377.01 |
1,401.41 |
1,377.01 |
1,390.68 |
0.1M |
| 2022-01-20 |
1,400.92 |
1,410.19 |
1,388.72 |
1,405.32 |
0.2M |
| 2022-01-19 |
1,390.68 |
1,401.41 |
1,355.54 |
1,392.63 |
0.4M |
| 2022-01-18 |
1,337.00 |
1,375.06 |
1,337.00 |
1,368.23 |
0.1M |
| 2022-01-17 |
1,396.53 |
1,396.53 |
1,350.66 |
1,376.04 |
0.1M |
| 2022-01-14 |
1,406.54 |
1,408.24 |
1,360.42 |
1,369.21 |
0.1M |
| 2022-01-13 |
1,432.64 |
1,432.64 |
1,392.63 |
1,397.51 |
0.4M |
| 2022-01-12 |
1,317.48 |
1,424.83 |
1,313.58 |
1,390.68 |
0.5M |
| 2022-01-11 |
1,298.61 |
1,300.44 |
1,275.52 |
1,288.21 |
0.1M |
| 2022-01-10 |
1,317.48 |
1,332.12 |
1,274.54 |
1,288.21 |
0.3M |
| 2022-01-07 |
1,383.85 |
1,383.85 |
1,319.43 |
1,328.22 |
0.1M |
| 2022-01-06 |
1,350.66 |
1,357.50 |
1,335.05 |
1,346.76 |
0.3M |
| 2022-01-05 |
1,394.58 |
1,394.58 |
1,361.40 |
1,364.33 |
0.1M |
| 2022-01-04 |
1,386.77 |
1,413.12 |
1,379.94 |
1,395.56 |
0.4M |