Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 89.00 89.00 89.00 89.00 0.0K
09:15 89.99 89.99 89.99 89.99 0.0K
09:16 88.91 88.91 88.91 88.91 0.4K
09:17 88.85 88.85 88.85 88.85 0.0K
09:18 89.19 89.39 89.19 89.39 0.2K
09:19 89.34 89.34 89.34 89.34 0.0K
09:21 89.44 89.44 89.44 89.44 0.0K
09:22 89.46 89.46 89.46 89.46 0.1K
09:23 89.20 89.20 88.82 88.82 1.9K
09:27 88.66 88.66 88.66 88.66 0.1K
09:32 88.83 88.83 88.83 88.83 0.0K
09:34 88.70 88.70 88.70 88.70 0.0K
09:37 88.66 88.66 88.66 88.66 0.0K
09:38 89.00 89.00 89.00 89.00 1.8K
09:41 88.66 88.66 88.66 88.66 0.0K
09:42 89.00 89.00 89.00 89.00 1.1K
09:45 88.98 88.98 88.98 88.98 0.0K
09:47 88.83 88.83 88.83 88.83 0.4K
09:53 88.80 88.80 88.80 88.80 0.3K
09:57 88.64 88.64 88.64 88.64 0.2K
10:00 89.02 89.79 89.02 89.79 10.7K
10:04 89.78 89.78 89.77 89.77 0.2K
10:09 89.28 89.28 89.28 89.28 0.3K
10:11 89.26 89.26 89.26 89.26 0.1K
10:12 89.26 89.26 89.26 89.26 0.0K
10:15 89.26 89.26 89.00 89.00 0.4K
10:16 89.00 89.00 89.00 89.00 0.0K
10:21 89.12 89.12 89.12 89.12 0.1K
10:23 89.12 89.12 89.12 89.12 0.0K
10:24 89.15 89.15 89.15 89.15 0.1K
10:26 89.01 89.35 89.01 89.35 1.4K
10:27 89.47 89.47 89.47 89.47 1.1K
10:28 89.61 89.61 89.61 89.61 0.0K
10:29 89.65 89.65 89.65 89.65 0.0K
10:31 89.86 89.86 89.86 89.86 0.0K
10:33 89.84 89.84 89.84 89.84 0.0K
10:35 89.47 89.47 89.47 89.47 0.2K
10:37 89.89 89.89 89.89 89.89 0.0K
10:42 89.69 89.69 89.60 89.60 0.2K
10:43 89.52 89.88 89.52 89.88 0.0K
10:46 89.99 89.99 89.99 89.99 0.1K
10:49 89.59 89.59 89.59 89.59 0.0K
10:52 89.98 89.98 89.98 89.98 0.0K
11:00 89.54 89.54 89.54 89.54 0.0K
11:02 89.53 89.98 89.48 89.48 0.1K
11:03 89.46 89.46 89.46 89.46 0.1K
11:10 89.42 89.42 89.36 89.36 0.1K
11:18 89.90 89.90 89.90 89.90 0.2K
11:20 89.35 89.37 89.35 89.37 0.1K
11:23 89.66 89.66 89.66 89.66 0.0K
11:30 89.41 89.41 89.41 89.41 0.0K
11:33 89.31 89.31 89.31 89.31 0.2K
11:39 89.40 89.40 89.40 89.40 0.0K
11:40 89.30 89.30 89.30 89.30 0.0K
11:47 89.30 89.30 89.30 89.30 0.0K
12:00 89.30 89.30 89.30 89.30 0.0K
12:03 89.30 89.30 89.30 89.30 0.1K
12:04 89.30 89.30 89.30 89.30 0.0K
12:10 89.19 89.19 89.19 89.19 0.2K
12:15 89.30 89.30 89.30 89.30 0.0K
12:16 90.00 90.00 90.00 90.00 5.0K
12:17 90.70 90.70 90.70 90.70 3.5K
12:18 90.50 90.50 90.50 90.50 0.0K
12:19 90.50 90.50 90.50 90.50 0.1K
12:20 90.23 90.23 90.23 90.23 0.0K
12:21 90.50 90.50 90.50 90.50 0.9K
12:22 90.15 90.42 90.15 90.42 0.6K
12:26 90.23 90.23 90.21 90.21 0.2K
12:30 90.54 90.54 90.54 90.54 0.1K
12:32 90.53 90.53 90.21 90.21 0.2K
12:42 90.54 90.54 90.54 90.54 0.1K
12:43 90.53 90.53 90.53 90.53 0.0K
12:44 90.55 90.55 90.55 90.55 0.0K
12:45 90.60 90.60 90.55 90.55 0.0K
12:47 90.68 90.68 90.55 90.55 0.1K
12:49 90.39 90.54 90.39 90.54 0.1K
12:50 90.63 90.63 90.63 90.63 0.5K
12:51 90.16 90.34 89.75 89.75 6.6K
12:52 90.39 90.39 90.39 90.39 0.5K
13:00 90.17 90.17 90.17 90.17 1.1K
13:10 90.73 90.75 90.73 90.75 1.9K
13:11 91.17 91.30 91.01 91.01 3.7K
13:12 91.00 92.10 91.00 92.10 6.2K
13:13 92.10 92.18 92.10 92.18 1.1K
13:14 92.12 92.12 92.10 92.10 0.0K
13:15 92.10 92.23 92.02 92.23 1.3K
13:16 92.02 92.80 92.02 92.80 3.4K
13:17 92.80 92.80 92.80 92.80 0.1K
13:18 92.78 92.78 92.78 92.78 0.0K
13:19 92.39 92.39 92.30 92.30 3.2K
13:20 92.30 92.30 92.30 92.30 2.8K
13:21 92.30 92.34 92.30 92.34 10.1K
13:22 92.25 92.25 91.97 92.25 0.7K
13:23 92.25 92.25 92.25 92.25 0.3K
13:24 92.88 93.02 92.88 93.02 16.8K
13:25 93.05 93.05 93.05 93.05 0.5K
13:27 93.04 93.04 93.04 93.04 0.1K
13:28 93.05 93.22 93.02 93.08 0.9K
13:29 93.20 93.23 93.10 93.14 0.1K
13:30 93.17 93.23 93.16 93.23 0.0K
13:31 93.79 94.06 93.62 93.78 14.9K
13:32 93.78 93.78 93.39 93.44 2.1K
13:33 93.39 93.39 93.09 93.09 0.3K
13:34 93.08 93.08 92.97 92.97 0.2K
13:35 93.36 93.36 93.35 93.35 0.3K
13:36 93.35 93.39 93.26 93.39 0.8K
13:37 93.39 93.39 93.30 93.30 0.7K
13:38 93.30 93.44 93.24 93.30 1.1K
13:42 93.18 93.18 93.18 93.18 0.2K
13:43 93.17 93.17 93.02 93.02 1.0K
13:44 92.97 92.97 92.97 92.97 1.4K
13:45 92.71 92.97 92.71 92.97 0.3K
13:46 92.97 92.97 92.97 92.97 0.0K
13:47 92.98 93.05 92.98 93.03 0.1K
13:48 93.05 93.06 93.05 93.06 0.2K
13:49 93.05 93.05 92.98 93.05 1.0K
13:50 93.05 93.05 93.00 93.00 0.2K
13:51 93.09 93.09 93.00 93.05 0.7K
13:52 93.05 93.06 93.00 93.06 0.3K
13:53 93.06 93.06 93.01 93.01 0.1K
13:54 93.02 93.02 93.02 93.02 0.0K
13:56 93.04 93.04 93.04 93.04 0.9K
13:57 93.05 93.05 93.05 93.05 0.0K
13:58 93.00 93.00 93.00 93.00 0.2K
14:00 93.05 93.05 93.05 93.05 0.1K
14:01 93.04 93.04 93.00 93.00 0.2K
14:02 93.17 93.17 93.17 93.17 0.0K
14:03 93.00 93.18 93.00 93.18 1.0K
14:04 93.19 93.19 93.18 93.18 0.1K
14:06 93.56 95.00 93.56 95.00 31.7K
14:07 95.09 95.28 94.84 94.84 4.6K
14:08 94.95 95.25 94.81 94.81 6.5K
14:09 95.06 96.00 95.00 95.64 11.5K
14:10 96.05 96.05 95.33 95.37 7.8K
14:11 95.29 95.51 95.27 95.35 1.7K
14:12 95.36 95.36 95.32 95.32 4.8K
14:13 95.32 96.00 95.11 95.99 13.0K
14:14 96.01 96.10 96.00 96.00 6.0K
14:15 96.00 96.00 95.36 95.36 9.9K
14:16 95.73 95.74 94.68 94.91 4.1K
14:17 95.04 95.45 95.00 95.45 1.7K
14:18 95.54 96.38 95.54 95.96 9.8K
14:19 96.05 96.30 96.00 96.29 15.9K
14:20 96.29 96.30 96.10 96.15 4.5K
14:21 96.29 96.29 96.05 96.28 5.1K
14:22 96.31 96.55 96.31 96.44 16.5K
14:23 96.60 97.02 96.60 96.75 39.7K
14:24 96.75 97.99 96.75 97.60 51.1K
14:25 97.51 98.00 97.51 97.96 15.3K
14:26 97.97 98.00 97.90 97.90 25.5K
14:27 98.00 98.00 97.90 97.98 35.9K
14:28 97.91 98.70 97.91 98.70 40.3K
14:29 98.84 99.40 98.83 99.10 73.9K
14:30 99.15 99.30 98.43 98.43 39.7K
14:31 98.43 99.27 98.43 99.02 23.7K
14:32 99.02 99.02 98.51 98.51 15.3K
14:33 98.32 98.91 98.32 98.90 23.5K
14:34 98.56 98.91 98.56 98.71 3.8K
14:35 98.90 99.00 98.75 99.00 5.6K
14:36 99.00 99.30 99.00 99.20 14.9K
14:37 99.20 99.20 98.30 98.51 20.8K
14:38 98.90 98.91 98.45 98.51 7.4K
14:39 98.50 98.50 97.41 97.66 28.3K
14:40 97.40 97.87 97.31 97.55 7.0K
14:41 97.50 97.55 95.09 95.54 66.3K
14:42 96.37 96.89 95.71 96.87 21.6K
14:43 96.89 97.26 96.89 97.00 18.0K
14:44 97.24 97.70 97.00 97.70 18.2K
14:45 97.78 97.78 97.39 97.41 0.9K
14:46 97.00 97.00 96.50 96.88 13.2K
14:47 96.68 96.98 96.62 96.89 12.1K
14:48 96.92 96.92 96.50 96.50 15.6K
14:49 96.47 96.85 96.45 96.81 9.9K
14:50 96.86 96.86 96.25 96.44 11.0K
14:51 96.26 96.33 96.10 96.21 1.2K
14:52 95.98 96.83 95.97 96.83 27.8K
14:53 96.92 96.98 96.57 96.96 5.7K
14:54 96.89 96.96 96.80 96.80 1.6K
14:55 96.94 97.40 96.81 97.40 5.9K
14:56 97.39 97.50 97.21 97.30 4.2K
14:57 97.19 97.19 96.79 96.98 4.3K
14:58 96.83 97.30 96.83 97.12 2.7K
14:59 97.00 97.45 97.00 97.31 6.6K
15:00 97.42 97.42 96.80 96.80 7.4K
15:01 96.80 97.00 96.80 96.96 4.1K
15:02 96.80 96.99 96.80 96.99 2.5K
15:03 96.85 97.00 96.85 96.92 2.2K
15:04 96.92 96.92 96.59 96.69 3.5K
15:05 96.39 96.39 96.20 96.30 3.7K
15:06 96.30 96.35 96.30 96.30 2.6K
15:07 96.30 96.30 96.20 96.21 1.8K
15:08 96.21 96.40 96.17 96.17 9.3K
15:09 96.36 96.46 96.35 96.35 2.6K
15:10 96.46 96.70 96.46 96.50 3.1K
15:11 96.73 96.73 96.51 96.53 0.4K
15:12 96.72 97.36 96.72 97.32 13.7K
15:13 97.32 97.32 96.60 96.60 3.1K
15:14 96.89 97.13 96.89 96.93 0.4K
15:15 97.23 97.23 96.70 97.02 19.1K
15:16 97.04 97.42 97.00 97.03 4.7K
15:17 97.38 97.41 97.05 97.40 6.5K
15:18 97.39 97.39 97.01 97.01 15.5K
15:19 97.02 97.02 96.60 96.98 7.1K
15:20 96.98 96.98 94.97 95.43 69.1K
15:21 95.49 95.79 95.47 95.79 3.3K
15:22 95.70 95.70 95.52 95.70 1.7K
15:23 95.70 95.70 95.50 95.50 6.0K
15:24 95.49 95.49 95.20 95.33 8.4K
15:25 95.40 95.40 95.39 95.40 3.1K
15:26 95.40 95.40 95.23 95.23 3.4K
15:27 95.23 95.69 95.23 95.60 7.3K
15:28 95.70 95.99 95.70 95.97 16.2K
15:29 95.90 96.15 95.23 96.15 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据