Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 91.95 91.95 91.95 91.95 0.3K
09:18 91.91 92.04 91.84 92.04 0.2K
09:19 91.97 91.97 91.97 91.97 0.0K
09:20 91.83 91.83 91.83 91.83 0.1K
09:21 91.85 91.85 91.85 91.85 0.0K
09:23 91.80 91.80 91.80 91.80 0.2K
09:27 91.91 91.91 91.13 91.13 0.8K
09:28 90.96 91.14 90.87 90.87 2.1K
09:29 91.11 91.11 91.11 91.11 0.1K
09:30 91.15 91.50 91.15 91.50 0.6K
09:31 91.50 91.50 91.25 91.25 1.2K
09:32 91.25 91.25 91.25 91.25 0.1K
09:33 91.22 91.22 91.22 91.22 0.0K
09:34 91.25 91.25 91.25 91.25 0.0K
09:35 91.18 91.18 91.18 91.18 0.1K
09:36 91.11 91.11 91.11 91.11 0.4K
09:37 91.39 91.39 90.90 90.90 0.2K
09:38 90.89 91.00 90.89 90.93 0.3K
09:39 90.94 90.94 90.94 90.94 0.2K
09:40 90.93 90.93 90.93 90.93 0.1K
09:43 90.79 90.79 90.79 90.79 0.2K
09:44 90.75 91.07 90.75 91.07 1.9K
09:45 91.37 91.37 91.37 91.37 4.0K
09:46 91.33 91.33 91.19 91.23 1.1K
09:47 91.34 91.48 91.34 91.48 1.1K
09:48 91.48 91.48 91.48 91.48 0.0K
09:51 91.48 91.48 91.48 91.48 0.1K
09:52 91.48 91.48 91.48 91.48 0.4K
09:54 91.48 91.48 91.48 91.48 0.0K
09:59 91.48 91.48 91.48 91.48 0.0K
10:01 91.36 91.36 91.36 91.36 0.4K
10:04 91.18 91.19 91.15 91.19 0.6K
10:05 91.15 91.17 91.10 91.10 0.3K
10:07 91.10 91.10 91.00 91.00 2.4K
10:08 91.02 91.02 91.00 91.01 0.6K
10:10 91.24 91.24 91.01 91.01 0.8K
10:11 91.01 91.01 91.01 91.01 0.5K
10:12 91.05 91.06 91.00 91.00 3.3K
10:13 90.98 90.98 90.98 90.98 0.0K
10:14 90.81 91.28 90.81 91.00 3.0K
10:15 91.49 91.49 91.49 91.49 0.2K
10:16 91.43 91.43 91.43 91.43 0.1K
10:17 91.37 91.37 91.37 91.37 0.0K
10:18 91.34 91.34 91.34 91.34 0.0K
10:22 91.27 91.42 91.27 91.42 0.0K
10:24 91.25 91.25 91.25 91.25 0.4K
10:25 91.25 91.48 91.13 91.48 0.1K
10:28 91.28 91.28 90.98 91.00 8.6K
10:32 91.16 91.16 91.16 91.16 0.1K
10:34 91.04 91.04 91.04 91.04 0.1K
10:37 91.04 91.04 91.04 91.04 0.1K
10:38 91.04 91.04 91.04 91.04 0.0K
10:39 91.04 91.04 91.04 91.04 0.0K
10:46 91.00 91.00 91.00 91.00 1.2K
10:48 91.02 91.02 91.02 91.02 0.0K
10:50 91.26 91.26 91.26 91.26 0.1K
10:51 91.02 91.04 91.02 91.04 0.0K
10:52 91.04 91.04 91.04 91.04 0.0K
10:58 91.04 91.04 91.03 91.03 0.2K
11:01 91.00 91.01 91.00 91.01 0.0K
11:02 91.01 91.01 91.00 91.00 0.0K
11:11 91.17 91.17 91.17 91.17 0.1K
11:13 91.00 91.00 91.00 91.00 0.2K
11:14 90.83 90.83 90.70 90.82 1.1K
11:16 90.82 90.82 90.82 90.82 0.0K
11:19 90.82 90.82 90.82 90.82 0.0K
11:24 90.82 90.82 90.82 90.82 0.1K
11:31 90.75 90.75 90.75 90.75 0.0K
11:35 90.82 90.82 90.82 90.82 0.2K
11:36 90.63 90.63 90.29 90.29 1.7K
11:37 90.29 90.29 90.29 90.29 0.1K
11:43 90.25 90.25 90.25 90.25 2.0K
11:46 90.38 90.38 90.38 90.38 0.1K
11:47 90.49 90.49 90.49 90.49 0.2K
11:53 90.31 90.31 90.31 90.31 0.0K
11:54 90.31 90.31 90.31 90.31 0.0K
11:55 90.31 90.31 90.31 90.31 0.0K
11:56 90.56 90.56 90.56 90.56 0.0K
12:01 90.56 90.56 90.37 90.37 0.1K
12:03 90.49 90.49 90.49 90.49 0.1K
12:04 90.39 90.40 90.39 90.40 0.0K
12:06 90.20 90.20 90.20 90.20 1.0K
12:08 90.45 90.45 90.45 90.45 0.0K
12:10 90.37 90.40 90.37 90.40 0.1K
12:11 90.40 90.42 90.40 90.42 0.0K
12:12 90.16 90.34 90.16 90.34 0.6K
12:13 90.58 90.58 90.58 90.58 0.2K
12:15 90.30 90.41 90.30 90.41 3.3K
12:20 90.41 90.41 90.41 90.41 0.0K
12:22 90.41 90.41 90.23 90.23 1.1K
12:23 90.23 90.23 90.23 90.23 0.3K
12:27 90.30 90.30 90.30 90.30 0.0K
12:30 90.51 90.51 90.51 90.51 0.0K
12:45 90.49 90.49 90.49 90.49 0.0K
12:46 90.49 90.49 90.49 90.49 0.1K
12:47 90.54 90.54 90.54 90.54 0.1K
12:52 90.54 90.54 90.54 90.54 0.0K
12:54 90.59 90.59 90.25 90.25 1.7K
12:57 90.52 90.52 90.52 90.52 0.0K
12:58 90.52 90.52 90.52 90.52 0.0K
13:00 90.40 90.40 90.40 90.40 1.0K
13:03 90.40 90.40 90.40 90.40 0.1K
13:05 90.40 90.40 90.40 90.40 0.5K
13:06 90.40 90.40 90.40 90.40 0.0K
13:08 90.58 90.58 90.58 90.58 0.7K
13:09 90.20 90.25 90.05 90.05 5.0K
13:10 90.00 90.13 90.00 90.00 3.5K
13:11 90.10 90.10 90.10 90.10 0.0K
13:12 90.04 90.04 90.04 90.04 0.0K
13:13 90.39 90.39 90.39 90.39 0.6K
13:19 90.51 90.60 90.51 90.60 2.2K
13:21 90.35 90.35 90.35 90.35 0.5K
13:26 90.25 90.25 90.25 90.25 0.0K
13:41 90.00 90.58 89.91 89.91 6.6K
13:45 90.29 90.29 90.28 90.28 0.6K
13:46 90.13 90.13 90.13 90.13 0.0K
13:47 90.09 90.19 90.09 90.19 0.1K
13:49 90.01 90.01 90.01 90.01 0.5K
13:53 90.02 90.02 90.02 90.02 0.1K
13:59 90.17 90.22 90.17 90.22 0.2K
14:01 90.02 90.02 90.02 90.02 0.2K
14:03 90.09 90.09 90.09 90.09 0.1K
14:12 90.29 90.29 90.29 90.29 0.2K
14:13 90.30 90.30 90.30 90.30 0.0K
14:19 90.00 90.00 89.90 89.90 1.6K
14:20 90.00 90.00 90.00 90.00 0.1K
14:21 90.00 90.00 90.00 90.00 0.1K
14:23 90.00 90.00 90.00 90.00 0.6K
14:24 90.00 90.00 90.00 90.00 0.5K
14:25 90.00 90.00 90.00 90.00 0.4K
14:26 90.00 90.00 90.00 90.00 0.0K
14:27 89.95 89.95 89.95 89.95 0.0K
14:30 89.95 89.95 89.95 89.95 0.1K
14:31 89.90 89.93 89.90 89.93 0.2K
14:32 89.88 89.88 89.85 89.85 0.0K
14:33 89.82 89.82 89.81 89.81 0.0K
14:35 89.76 89.76 89.76 89.76 0.1K
14:36 89.80 89.89 89.80 89.89 0.1K
14:37 89.81 89.81 89.81 89.81 0.0K
14:39 89.82 89.82 89.82 89.82 0.1K
14:40 89.81 89.81 89.81 89.81 0.0K
14:44 89.85 89.85 89.85 89.85 0.0K
14:45 89.81 90.00 89.81 90.00 0.1K
14:46 90.15 90.15 90.15 90.15 0.1K
14:47 90.27 90.27 90.27 90.27 0.0K
14:49 90.45 90.45 90.23 90.23 0.1K
14:51 90.33 90.33 90.33 90.33 0.0K
14:52 90.19 90.19 90.15 90.15 1.0K
15:03 90.36 90.36 90.36 90.36 0.0K
15:09 90.40 90.79 90.40 90.79 1.5K
15:10 90.44 90.44 90.44 90.44 0.0K
15:12 90.44 90.44 90.44 90.44 0.1K
15:15 90.45 90.85 90.45 90.85 0.4K
15:19 90.85 90.85 90.85 90.85 0.0K
15:20 90.83 90.83 90.83 90.83 0.1K
15:21 90.80 90.80 90.49 90.50 0.5K
15:22 90.80 90.85 90.80 90.85 0.8K
15:23 90.84 90.84 90.84 90.84 0.2K
15:24 90.81 90.84 90.81 90.84 0.1K
15:25 90.81 90.81 90.81 90.81 0.9K
15:26 90.52 90.63 90.52 90.60 0.4K
15:27 90.15 90.15 90.15 90.15 2.0K
15:28 90.80 90.81 90.80 90.81 0.0K
15:29 90.80 90.80 90.15 90.56 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据