Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 91.34 91.34 91.34 91.34 0.0K
09:15 91.33 91.33 91.33 91.33 0.1K
09:16 91.40 91.40 91.16 91.16 0.1K
09:17 91.02 91.02 90.88 90.88 0.1K
09:18 90.89 90.89 90.67 90.78 0.4K
09:19 91.01 91.01 91.01 91.01 0.6K
09:20 91.33 91.33 90.35 90.35 3.1K
09:21 90.52 91.44 90.52 91.41 2.2K
09:22 91.24 91.48 91.24 91.47 0.2K
09:23 91.79 91.79 91.43 91.50 0.4K
09:24 91.45 91.45 91.45 91.45 1.7K
09:28 91.45 92.01 91.45 92.01 0.7K
09:29 92.78 92.78 92.78 92.78 0.5K
09:30 92.50 92.50 92.50 92.50 0.0K
09:31 92.50 92.50 92.50 92.50 0.0K
09:32 92.48 92.48 92.48 92.48 0.0K
09:34 92.23 92.78 92.23 92.23 1.5K
09:35 92.22 92.22 91.78 91.99 3.1K
09:36 92.25 92.25 92.25 92.25 0.0K
09:38 92.00 92.00 92.00 92.00 0.0K
09:39 91.86 91.86 91.53 91.53 0.0K
09:41 91.53 91.53 91.53 91.53 0.0K
09:42 91.52 91.52 91.52 91.52 0.2K
09:43 91.53 91.53 91.53 91.53 0.0K
09:44 91.52 91.54 91.52 91.54 1.6K
09:45 91.58 91.92 91.58 91.92 0.0K
09:48 91.84 91.84 91.84 91.84 0.0K
09:53 91.87 91.87 91.87 91.87 0.2K
10:00 91.53 91.53 91.53 91.53 0.0K
10:03 91.60 92.47 91.60 92.47 0.2K
10:04 91.87 91.87 91.74 91.74 0.0K
10:23 91.55 92.20 91.55 92.20 1.4K
10:24 92.03 92.07 92.03 92.07 0.0K
10:31 91.85 91.85 91.85 91.85 0.2K
10:32 91.50 91.50 91.50 91.50 0.5K
10:37 91.90 91.90 91.90 91.90 0.0K
10:41 91.90 91.90 91.90 91.90 0.0K
10:44 92.00 92.00 92.00 92.00 2.1K
10:46 92.00 92.00 92.00 92.00 0.9K
10:47 92.11 92.55 91.99 92.55 1.8K
10:51 92.56 92.56 92.49 92.49 4.2K
10:54 92.48 92.48 92.48 92.48 0.2K
10:57 91.98 91.98 91.98 91.98 0.0K
10:58 91.91 92.34 91.91 92.34 0.1K
10:59 92.37 92.37 92.37 92.37 0.0K
11:00 92.80 92.80 92.80 92.80 1.2K
11:02 92.45 92.45 92.45 92.45 0.0K
11:04 92.45 92.45 92.45 92.45 0.0K
11:05 92.33 92.33 92.33 92.33 1.6K
11:09 92.30 92.33 92.30 92.33 0.5K
11:10 91.95 91.95 91.95 91.95 0.2K
11:11 91.83 91.83 91.83 91.83 0.0K
11:15 91.83 91.83 91.83 91.83 0.0K
11:17 92.00 92.00 92.00 92.00 0.6K
11:18 92.33 92.33 92.15 92.15 0.1K
11:19 91.99 91.99 91.99 91.99 0.3K
11:22 92.07 92.07 92.07 92.07 0.0K
11:26 92.03 92.03 92.03 92.03 0.0K
11:28 92.03 92.03 92.03 92.03 0.0K
11:29 91.91 91.91 91.91 91.91 0.0K
11:30 92.50 92.50 92.50 92.50 0.5K
11:31 92.28 92.28 92.07 92.10 0.2K
11:32 92.13 92.13 92.13 92.13 0.0K
11:33 92.00 92.00 92.00 92.00 0.1K
11:34 92.09 92.18 92.09 92.18 0.0K
11:35 92.17 92.17 92.17 92.17 0.0K
11:54 92.37 92.37 92.23 92.23 0.0K
11:56 92.23 92.23 92.03 92.03 0.2K
11:57 92.21 92.21 91.96 91.96 0.2K
11:58 92.03 92.03 92.03 92.03 0.1K
11:59 92.27 92.27 91.93 91.93 0.0K
12:02 92.00 92.02 92.00 92.02 0.1K
12:03 91.93 92.04 91.67 92.04 0.1K
12:04 92.00 92.00 91.90 91.90 0.1K
12:05 92.01 92.02 91.95 91.97 0.2K
12:06 92.17 92.17 92.00 92.00 0.5K
12:07 92.20 92.20 92.01 92.01 0.0K
12:08 92.08 92.12 92.08 92.12 0.6K
12:09 92.01 92.03 92.01 92.03 0.1K
12:10 91.99 91.99 91.99 91.99 0.0K
12:17 92.02 92.02 91.97 91.97 0.1K
12:19 92.21 92.21 92.11 92.11 0.0K
12:20 91.99 91.99 91.99 91.99 0.0K
12:21 92.15 92.15 92.15 92.15 0.1K
12:22 92.02 92.02 92.02 92.02 0.0K
12:24 92.02 92.02 92.02 92.02 0.0K
12:25 91.91 91.91 91.91 91.91 0.0K
12:33 91.74 91.74 91.62 91.62 0.1K
12:35 91.63 91.63 91.63 91.63 1.2K
12:39 91.62 91.62 91.62 91.62 0.9K
12:44 91.64 91.64 91.64 91.64 0.0K
12:46 91.75 91.76 91.65 91.65 0.0K
12:49 91.84 91.84 91.65 91.65 0.0K
12:51 91.75 91.84 91.75 91.84 0.0K
12:52 91.65 91.65 91.65 91.65 0.0K
12:54 91.65 91.65 91.62 91.62 0.3K
12:57 91.62 91.62 91.62 91.62 0.1K
13:04 91.62 91.62 91.62 91.62 0.0K
13:05 91.47 91.47 91.47 91.47 0.3K
13:06 91.40 91.40 91.40 91.40 0.2K
13:07 91.30 91.30 91.30 91.30 0.4K
13:12 91.63 91.63 91.63 91.63 1.0K
13:23 91.63 91.63 91.63 91.63 0.0K
13:31 91.76 91.76 91.76 91.76 0.0K
13:33 91.80 91.80 91.80 91.80 0.0K
13:37 91.47 91.47 91.47 91.47 0.5K
13:43 91.35 91.35 91.35 91.35 0.0K
13:45 91.18 91.18 91.18 91.18 1.9K
13:50 91.69 91.69 91.69 91.69 0.1K
13:55 91.70 91.70 91.70 91.70 0.1K
14:03 91.62 91.62 91.30 91.30 0.5K
14:04 91.30 91.30 91.30 91.30 0.5K
14:06 91.35 91.35 91.35 91.35 0.2K
14:13 91.49 91.49 91.49 91.49 0.0K
14:16 91.27 91.27 91.21 91.21 0.0K
14:18 91.20 91.20 91.20 91.20 0.1K
14:19 91.19 91.19 91.00 91.00 0.9K
14:20 91.01 91.14 91.00 91.01 0.0K
14:23 91.25 91.30 91.25 91.30 1.2K
14:25 91.30 91.30 91.30 91.30 1.3K
14:27 91.05 91.31 91.05 91.31 0.2K
14:28 91.42 91.42 91.42 91.42 0.2K
14:31 91.43 91.43 91.43 91.43 0.0K
14:34 91.10 91.11 91.10 91.11 0.2K
14:35 91.08 91.08 91.08 91.08 0.5K
14:39 91.06 91.06 91.06 91.06 0.0K
14:41 91.47 91.47 91.47 91.47 0.5K
14:49 91.47 91.58 91.47 91.58 1.2K
14:53 91.27 91.27 91.27 91.27 0.1K
14:55 91.71 91.71 91.71 91.71 0.0K
15:06 91.71 91.75 91.71 91.75 0.5K
15:09 91.47 93.00 91.47 93.00 2.6K
15:10 93.00 93.00 93.00 93.00 0.3K
15:11 92.18 92.30 92.02 92.30 0.2K
15:12 91.92 91.92 91.90 91.90 0.6K
15:15 91.90 92.39 91.90 92.39 0.6K
15:17 91.92 91.92 91.90 91.90 1.1K
15:18 92.36 92.36 92.36 92.36 5.3K
15:21 91.67 91.67 91.67 91.67 0.0K
15:22 91.78 91.97 91.78 91.97 0.8K
15:23 91.79 91.79 91.79 91.79 0.1K
15:24 92.35 92.36 92.35 92.36 0.6K
15:25 92.00 92.00 91.90 91.90 0.2K
15:26 92.01 92.01 91.92 91.92 0.1K
15:27 92.30 92.30 91.81 91.81 0.4K
15:28 91.86 92.10 91.86 92.10 0.1K
15:29 92.30 92.36 92.30 92.35 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据