Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 84.20 84.20 84.20 84.20 0.0K
09:15 84.70 85.11 84.70 85.11 0.2K
09:16 84.71 84.71 84.15 84.15 0.5K
09:17 83.81 84.72 83.81 84.72 0.9K
09:18 84.51 84.51 84.51 84.51 0.1K
09:19 84.89 85.08 84.89 85.08 0.1K
09:20 84.89 84.89 84.89 84.89 0.0K
09:21 84.82 84.82 84.58 84.82 0.3K
09:22 84.41 84.66 84.35 84.66 2.3K
09:23 84.57 84.57 84.35 84.35 0.6K
09:24 84.20 84.20 84.20 84.20 0.0K
09:25 84.39 84.54 84.39 84.49 0.2K
09:27 84.49 84.49 84.49 84.49 0.1K
09:28 84.31 84.31 84.16 84.16 0.1K
09:29 84.00 84.00 83.47 83.47 1.1K
09:30 83.89 83.91 83.85 83.91 0.1K
09:32 83.89 83.89 83.44 83.44 0.5K
09:33 83.44 83.44 83.44 83.44 0.0K
09:34 83.62 83.62 83.27 83.27 0.1K
09:35 83.58 83.58 83.32 83.32 3.5K
09:36 83.32 83.97 83.32 83.84 0.6K
09:37 83.84 83.94 83.84 83.94 0.2K
09:38 83.97 83.97 83.97 83.97 0.0K
09:40 84.34 84.34 84.34 84.34 0.5K
09:41 84.25 84.25 84.25 84.25 0.1K
09:43 84.38 84.53 84.38 84.53 0.2K
09:44 84.60 84.60 84.60 84.60 0.6K
09:45 84.45 84.45 84.45 84.45 0.0K
09:46 84.21 84.21 84.21 84.21 0.1K
09:47 84.11 84.11 84.11 84.11 0.0K
09:48 84.00 84.00 83.95 83.95 0.3K
09:49 84.19 84.19 83.95 83.95 0.2K
09:51 84.13 84.13 84.13 84.13 0.0K
09:52 83.84 83.84 83.84 83.84 0.0K
09:55 83.56 83.81 83.50 83.81 0.1K
09:57 83.81 83.81 83.81 83.81 0.1K
09:58 83.44 83.44 83.44 83.44 0.0K
09:59 83.50 83.84 83.43 83.43 0.6K
10:05 83.42 83.42 83.42 83.42 0.0K
10:06 83.00 83.18 83.00 83.18 0.9K
10:07 83.10 83.42 83.10 83.42 0.2K
10:08 83.43 83.43 83.43 83.43 0.3K
10:09 83.45 83.45 83.45 83.45 0.1K
10:10 83.47 83.47 83.47 83.47 0.0K
10:11 83.45 83.45 83.45 83.45 0.6K
10:12 83.57 83.57 83.57 83.57 0.0K
10:14 83.96 83.96 83.96 83.96 0.0K
10:15 83.53 83.72 83.53 83.72 3.1K
10:16 83.35 83.35 83.35 83.35 0.0K
10:18 83.47 83.47 83.47 83.47 0.0K
10:19 83.50 83.50 83.49 83.49 0.0K
10:20 83.46 83.46 83.46 83.46 0.0K
10:25 83.62 83.62 83.62 83.62 0.1K
10:26 83.62 83.62 83.62 83.62 0.0K
10:28 83.47 83.47 83.35 83.35 0.8K
10:29 83.21 83.21 83.21 83.21 0.0K
10:30 83.07 83.07 83.07 83.07 0.2K
10:31 83.34 83.34 83.34 83.34 0.3K
10:33 83.12 83.12 83.12 83.12 0.0K
10:35 83.46 83.46 83.46 83.46 0.3K
10:36 83.50 83.54 83.50 83.54 0.1K
10:37 83.16 83.16 83.16 83.16 0.1K
10:38 83.45 83.45 83.45 83.45 0.0K
10:40 83.45 83.45 83.45 83.45 0.0K
10:41 83.02 83.02 83.02 83.02 0.3K
10:44 83.27 83.27 83.27 83.27 0.0K
10:47 83.30 83.30 83.30 83.30 0.4K
10:48 83.45 83.45 83.45 83.45 0.0K
10:52 83.15 83.15 83.15 83.15 0.1K
10:55 83.08 83.08 83.08 83.08 0.2K
10:59 83.07 83.40 83.07 83.40 0.2K
11:00 83.35 83.35 83.35 83.35 0.0K
11:01 83.59 83.59 83.59 83.59 0.5K
11:06 83.59 83.59 83.59 83.59 0.1K
11:08 83.84 83.84 83.84 83.84 0.0K
11:16 83.80 83.80 83.80 83.80 0.0K
11:19 83.95 83.95 83.83 83.83 0.6K
11:20 84.25 84.25 84.25 84.25 0.2K
11:21 83.80 83.80 83.64 83.64 2.9K
11:25 83.79 83.86 83.79 83.86 0.1K
11:26 84.08 84.08 84.08 84.08 0.1K
11:27 83.97 83.97 83.97 83.97 0.0K
11:31 84.15 84.15 84.15 84.15 0.0K
11:32 84.09 84.09 84.09 84.09 0.1K
11:36 84.29 84.29 84.29 84.29 0.3K
11:37 84.18 84.18 84.18 84.18 0.0K
11:39 84.42 84.42 84.42 84.42 0.5K
11:40 84.24 84.24 84.12 84.12 0.0K
11:42 84.15 84.15 84.15 84.15 0.0K
11:43 84.36 84.36 84.36 84.36 0.1K
11:44 84.27 84.27 84.12 84.12 0.0K
11:49 83.98 83.98 83.98 83.98 0.1K
11:55 84.13 84.13 83.81 84.13 0.1K
11:59 83.91 83.91 83.91 83.91 0.1K
12:00 84.26 84.26 84.26 84.26 0.0K
12:01 84.30 84.30 84.25 84.25 0.0K
12:04 84.25 84.25 84.25 84.25 0.2K
12:05 84.25 84.25 84.25 84.25 0.0K
12:10 83.92 83.92 83.92 83.92 0.0K
12:15 84.19 84.48 84.19 84.48 0.4K
12:16 84.85 84.85 84.85 84.85 1.0K
12:18 84.36 84.36 84.36 84.36 0.0K
12:26 84.38 84.38 84.38 84.38 0.0K
12:27 84.68 84.68 84.68 84.68 0.1K
12:31 84.44 84.44 84.44 84.44 0.0K
12:32 84.44 84.44 84.44 84.44 0.1K
12:34 84.33 84.33 84.33 84.33 0.0K
12:35 84.27 84.27 84.27 84.27 0.0K
12:38 84.12 84.12 84.12 84.12 0.1K
12:39 84.18 84.18 84.18 84.18 0.1K
12:47 84.20 84.20 84.20 84.20 0.0K
12:50 84.50 84.50 84.20 84.20 0.4K
12:53 84.51 84.51 84.51 84.51 0.0K
12:54 84.65 84.65 84.65 84.65 0.0K
13:04 84.59 84.59 84.41 84.41 0.0K
13:09 84.69 84.69 84.69 84.69 0.2K
13:10 84.24 84.24 84.24 84.24 0.0K
13:11 84.27 84.27 84.23 84.23 0.1K
13:21 84.16 84.16 84.16 84.16 0.1K
13:23 84.49 84.49 84.49 84.49 0.1K
13:27 84.44 84.44 84.44 84.44 0.0K
13:31 84.43 84.43 84.43 84.43 0.0K
13:38 84.25 84.25 84.25 84.25 0.0K
13:43 84.43 84.43 84.43 84.43 0.0K
13:47 84.30 84.30 84.30 84.30 0.5K
13:49 84.38 84.38 84.38 84.38 0.1K
13:51 84.22 84.22 84.22 84.22 0.0K
13:52 84.40 84.40 84.40 84.40 0.5K
13:53 84.56 84.56 84.42 84.42 0.2K
13:59 84.40 84.40 84.40 84.40 3.3K
14:01 84.15 84.15 84.15 84.15 0.0K
14:02 84.27 84.27 84.27 84.27 0.0K
14:04 84.36 84.36 84.36 84.36 2.0K
14:11 84.37 84.37 84.37 84.37 0.0K
14:16 84.49 84.49 84.49 84.49 0.2K
14:17 84.60 84.60 84.60 84.60 0.1K
14:19 84.47 84.47 84.47 84.47 0.3K
14:27 84.27 84.27 84.27 84.27 0.0K
14:29 84.12 84.12 84.12 84.12 0.3K
14:33 84.18 84.18 84.18 84.18 0.0K
14:38 84.18 84.18 84.00 84.00 1.5K
14:39 83.97 84.16 83.81 83.81 0.0K
14:40 83.71 83.71 83.71 83.71 0.0K
14:41 83.71 83.71 83.71 83.71 0.0K
14:42 83.71 83.71 83.71 83.71 0.0K
14:43 83.71 83.91 83.70 83.70 0.1K
14:44 83.71 83.71 83.71 83.71 0.0K
14:45 83.71 83.71 83.71 83.71 0.0K
14:46 83.71 83.71 83.71 83.71 0.0K
14:47 83.70 83.70 83.70 83.70 0.0K
14:48 83.70 84.09 83.70 84.09 0.1K
14:49 83.71 83.75 83.71 83.75 0.0K
14:50 83.77 84.14 83.77 83.82 0.1K
14:51 83.82 83.82 83.81 83.81 0.0K
14:52 83.81 83.81 83.81 83.81 0.0K
14:53 83.80 83.80 83.80 83.80 0.0K
14:54 83.80 83.80 83.80 83.80 0.0K
14:55 83.76 83.76 83.50 83.50 4.3K
14:56 83.75 83.75 83.75 83.75 0.4K
14:57 83.70 83.70 83.70 83.70 0.4K
14:59 83.26 83.84 83.26 83.84 0.2K
15:01 83.81 83.81 83.81 83.81 0.2K
15:03 83.86 83.86 83.86 83.86 0.0K
15:07 83.80 83.80 83.80 83.80 1.4K
15:09 84.09 84.09 84.09 84.09 0.1K
15:10 84.18 84.18 83.82 84.18 0.0K
15:13 84.27 84.27 84.20 84.20 0.2K
15:14 84.27 84.27 84.27 84.27 0.3K
15:15 84.39 84.44 84.39 84.43 0.1K
15:16 84.36 84.36 84.36 84.36 0.0K
15:18 84.70 84.70 84.70 84.70 0.9K
15:19 84.44 84.75 84.44 84.75 0.8K
15:20 84.75 84.75 84.75 84.75 0.0K
15:22 84.74 84.74 84.74 84.74 0.1K
15:23 84.25 84.25 84.25 84.25 0.6K
15:25 84.75 84.75 84.73 84.73 0.9K
15:27 83.50 84.33 83.50 84.09 1.2K
15:28 84.75 84.75 84.00 84.75 0.2K
15:29 84.75 84.75 84.19 84.19 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据