Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 106.21 106.21 106.00 106.00 0.3K
09:16 107.73 107.73 107.73 107.73 0.1K
09:18 107.54 107.54 107.54 107.54 0.7K
09:19 106.91 106.91 106.74 106.74 0.3K
09:20 106.71 107.43 106.71 107.43 13.6K
09:21 107.85 107.85 107.85 107.85 0.5K
09:22 107.85 107.85 107.85 107.85 0.0K
09:23 108.00 108.00 108.00 108.00 0.1K
09:24 108.00 108.00 107.71 107.71 0.3K
09:25 107.76 107.90 107.76 107.90 0.1K
09:26 108.16 108.16 107.90 107.90 1.8K
09:27 108.20 108.20 108.20 108.20 0.0K
09:28 108.20 108.20 108.20 108.20 0.0K
09:29 108.19 108.19 108.19 108.19 0.0K
09:30 108.01 108.01 108.01 108.01 0.1K
09:31 108.00 108.00 108.00 108.00 0.1K
09:32 107.86 107.86 107.79 107.79 0.2K
09:33 107.79 107.93 107.79 107.93 1.2K
09:34 107.42 107.70 107.10 107.10 1.5K
09:36 107.77 107.77 107.77 107.77 0.1K
09:38 107.60 107.60 107.60 107.60 0.1K
09:39 107.52 107.54 107.52 107.54 0.3K
09:40 107.53 107.53 107.53 107.53 0.1K
09:41 107.58 107.59 107.57 107.57 0.2K
09:42 107.55 107.55 107.55 107.55 0.1K
09:43 107.74 107.76 107.74 107.76 0.3K
09:47 107.48 107.48 107.48 107.48 0.0K
09:48 107.48 107.48 107.48 107.48 0.0K
09:49 107.47 107.47 107.21 107.21 0.2K
09:50 107.52 107.52 107.52 107.52 0.1K
09:52 107.00 107.00 106.70 106.70 1.7K
09:53 106.53 107.09 106.53 107.09 0.6K
09:54 106.80 106.80 106.80 106.80 0.3K
09:55 106.80 106.80 106.80 106.80 0.4K
09:57 106.80 106.80 106.80 106.80 0.4K
09:58 106.53 106.53 106.10 106.10 0.5K
10:01 106.14 106.22 106.14 106.22 0.0K
10:02 106.22 106.22 106.10 106.11 0.8K
10:04 106.40 106.40 106.40 106.40 0.0K
10:07 106.14 106.14 106.00 106.00 1.0K
10:09 105.74 105.74 105.74 105.74 1.0K
10:10 105.90 106.00 105.90 106.00 0.6K
10:11 105.82 105.82 105.82 105.82 0.1K
10:17 105.72 105.72 105.72 105.72 0.0K
10:18 105.62 105.76 105.62 105.76 0.4K
10:20 105.54 105.54 105.54 105.54 0.0K
10:21 105.73 105.73 105.73 105.73 0.0K
10:24 105.31 105.31 105.30 105.30 0.3K
10:25 105.68 105.68 105.68 105.68 0.2K
10:26 105.45 105.45 105.45 105.45 0.0K
10:27 105.42 105.42 105.10 105.10 1.0K
10:28 105.23 105.23 105.23 105.23 0.3K
10:29 105.25 105.25 105.25 105.25 1.9K
10:30 105.00 105.56 105.00 105.02 2.1K
10:32 105.28 105.28 105.28 105.28 0.2K
10:34 105.31 105.31 105.31 105.31 0.0K
10:35 105.69 105.69 105.00 105.00 2.0K
10:37 105.07 105.07 105.07 105.07 0.0K
10:41 105.43 105.43 105.43 105.43 0.1K
10:42 105.29 105.29 105.29 105.29 0.0K
10:44 105.84 105.94 105.84 105.94 0.2K
10:53 105.94 105.94 105.94 105.94 0.1K
10:55 105.94 105.94 105.94 105.94 0.0K
10:59 105.75 105.75 105.75 105.75 0.0K
11:00 105.46 105.46 105.46 105.46 0.0K
11:01 105.34 105.34 105.34 105.34 0.0K
11:02 105.22 105.23 105.21 105.23 0.2K
11:05 105.31 105.31 105.31 105.31 0.0K
11:06 105.69 105.69 105.46 105.46 0.3K
11:07 105.88 105.88 105.88 105.88 0.3K
11:08 105.50 105.54 105.50 105.50 0.2K
11:09 105.22 105.22 105.22 105.22 0.3K
11:10 105.47 105.47 105.47 105.47 0.0K
11:11 105.42 105.42 105.42 105.42 0.0K
11:12 105.44 105.44 105.25 105.25 0.2K
11:13 105.27 105.27 105.05 105.16 0.8K
11:14 105.11 105.11 105.11 105.11 0.1K
11:18 105.39 105.39 105.39 105.39 2.0K
11:21 105.24 105.24 105.24 105.24 0.2K
11:22 105.24 105.24 105.24 105.24 0.0K
11:23 105.24 105.25 105.24 105.25 0.3K
11:26 105.25 105.25 105.25 105.25 0.2K
11:27 105.24 105.24 105.24 105.24 0.1K
11:28 105.63 105.63 105.63 105.63 0.0K
11:29 105.24 105.24 105.10 105.10 0.5K
11:32 105.12 105.14 105.12 105.14 0.2K
11:33 105.17 105.17 105.17 105.17 0.0K
11:38 105.98 105.99 105.98 105.99 1.5K
11:43 105.99 105.99 105.99 105.99 0.0K
11:45 106.00 106.00 106.00 106.00 0.1K
11:47 106.40 106.40 106.40 106.40 0.2K
11:49 106.29 106.29 106.29 106.29 0.0K
11:51 106.21 106.21 106.12 106.12 0.1K
11:52 106.31 106.31 106.31 106.31 0.0K
11:53 106.60 106.60 106.60 106.60 0.1K
12:00 106.22 106.22 106.17 106.17 0.0K
12:04 106.66 106.66 106.66 106.66 0.3K
12:06 106.35 106.35 106.17 106.17 0.1K
12:08 106.06 106.06 106.06 106.06 0.0K
12:09 106.00 106.00 105.92 105.94 2.0K
12:15 106.56 106.56 106.08 106.08 0.1K
12:16 105.91 105.91 105.66 105.66 0.1K
12:18 106.13 106.13 106.13 106.13 0.1K
12:21 105.31 105.56 105.31 105.56 0.9K
12:25 105.80 105.80 105.65 105.65 0.1K
12:26 105.76 105.76 105.76 105.76 0.0K
12:29 105.65 105.65 105.57 105.57 0.0K
12:36 105.55 105.55 105.55 105.55 0.0K
12:37 105.67 105.67 105.67 105.67 0.0K
12:43 105.95 105.95 105.61 105.61 0.2K
12:49 105.61 105.61 105.61 105.61 0.1K
12:50 105.95 105.95 105.76 105.76 0.1K
12:51 105.76 105.76 105.76 105.76 0.1K
12:52 106.37 106.37 105.85 105.88 0.6K
12:53 105.88 105.90 105.88 105.90 0.0K
12:54 105.75 105.75 105.72 105.72 0.0K
12:58 105.86 105.90 105.86 105.90 0.0K
13:03 105.81 105.81 105.81 105.81 0.0K
13:08 106.30 106.30 106.03 106.03 0.0K
13:09 105.95 105.95 105.95 105.95 0.0K
13:10 105.73 105.73 105.73 105.73 0.3K
13:14 105.98 105.98 105.98 105.98 0.0K
13:15 105.81 105.81 105.81 105.81 0.0K
13:16 105.73 105.73 105.73 105.73 0.0K
13:17 105.75 106.01 105.66 105.66 0.1K
13:20 105.62 105.62 105.50 105.50 0.0K
13:33 105.47 105.47 105.47 105.47 0.0K
13:39 105.47 105.47 105.47 105.47 0.3K
13:52 105.54 105.54 105.54 105.54 0.0K
13:53 105.57 105.57 105.57 105.57 0.0K
13:57 105.58 106.05 105.58 106.04 0.1K
13:59 105.83 105.83 105.79 105.80 0.0K
14:02 105.80 105.81 105.78 105.78 0.0K
14:03 105.75 105.95 105.75 105.95 1.9K
14:07 105.68 105.68 105.68 105.68 0.2K
14:13 105.70 105.70 105.70 105.70 0.1K
14:14 105.84 105.84 105.75 105.75 0.3K
14:17 105.73 105.80 105.45 105.45 1.8K
14:18 105.63 105.63 105.63 105.63 0.4K
14:22 105.64 105.64 105.64 105.64 0.0K
14:23 105.67 105.67 105.67 105.67 0.0K
14:24 105.67 105.67 105.67 105.67 0.0K
14:27 105.79 105.79 105.79 105.79 0.7K
14:28 106.05 106.05 106.05 106.05 0.0K
14:29 106.05 106.05 106.05 106.05 0.1K
14:32 106.00 106.00 106.00 106.00 0.0K
14:35 106.00 106.00 105.60 105.60 1.6K
14:38 105.46 105.46 105.46 105.46 0.0K
14:40 105.49 105.49 105.49 105.49 0.0K
14:41 105.41 105.44 105.38 105.38 0.3K
14:43 105.25 105.25 105.22 105.22 0.0K
14:44 105.20 105.21 105.17 105.17 0.3K
14:45 105.43 105.43 105.43 105.43 0.1K
14:46 105.42 105.42 105.42 105.42 0.0K
14:49 105.41 105.41 105.41 105.41 0.2K
14:51 105.16 105.16 105.16 105.16 0.0K
14:56 105.32 105.32 105.32 105.32 0.3K
15:03 105.69 105.69 105.69 105.69 0.4K
15:04 105.62 105.62 105.01 105.29 4.9K
15:05 105.55 105.55 105.55 105.55 0.5K
15:09 105.21 105.70 105.21 105.70 0.7K
15:11 105.70 105.70 105.70 105.70 0.2K
15:15 105.00 105.00 105.00 105.00 1.5K
15:16 105.42 105.42 105.42 105.42 1.0K
15:17 105.43 105.43 104.71 104.71 0.2K
15:18 104.66 105.00 104.66 105.00 0.4K
15:20 105.00 105.00 105.00 105.00 0.6K
15:21 105.01 105.01 105.01 105.01 0.1K
15:25 105.45 105.45 105.01 105.01 0.2K
15:26 105.00 105.00 104.65 104.65 0.5K
15:27 104.65 104.65 104.65 104.65 0.1K
15:28 104.65 105.44 104.65 105.44 0.5K
15:29 105.44 105.44 105.26 105.26 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据