Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 105.35 105.35 105.35 105.35 0.1K
09:15 104.70 104.70 104.70 104.70 0.6K
09:16 105.03 105.03 105.03 105.03 1.0K
09:17 104.33 104.61 104.31 104.61 0.4K
09:18 104.29 104.29 104.00 104.00 0.1K
09:19 104.30 104.30 104.30 104.30 0.1K
09:20 103.96 103.96 103.96 103.96 1.0K
09:21 104.53 104.80 104.53 104.67 0.2K
09:22 104.53 104.53 104.53 104.53 0.0K
09:24 104.63 104.87 104.40 104.86 2.1K
09:25 104.87 104.87 104.87 104.87 0.0K
09:26 104.86 104.86 103.27 104.67 2.7K
09:27 104.80 104.80 104.80 104.80 0.0K
09:28 105.00 105.00 105.00 105.00 0.0K
09:29 104.89 104.89 104.89 104.89 0.2K
09:32 104.52 104.52 104.52 104.52 0.2K
09:37 104.49 104.49 104.49 104.49 0.0K
09:38 104.25 104.25 104.25 104.25 0.0K
09:42 104.50 104.50 104.50 104.50 0.0K
09:43 104.60 104.60 104.60 104.60 0.1K
09:44 104.21 104.21 104.01 104.01 0.2K
09:48 104.28 104.28 104.28 104.28 0.0K
09:50 104.19 104.19 104.19 104.19 0.0K
09:51 104.19 104.40 104.19 104.35 0.1K
09:53 104.54 104.74 104.54 104.74 0.2K
09:58 104.67 104.67 104.67 104.67 0.0K
09:59 105.00 105.00 105.00 105.00 0.6K
10:01 104.80 104.87 104.80 104.81 0.3K
10:02 104.99 104.99 104.99 104.99 0.0K
10:04 104.98 104.98 104.98 104.98 0.0K
10:10 104.71 104.71 104.71 104.71 0.0K
10:11 104.70 104.70 104.70 104.70 0.0K
10:12 105.64 105.64 104.56 104.81 1.2K
10:13 104.81 104.81 104.81 104.81 0.0K
10:14 104.88 104.88 104.88 104.88 0.0K
10:19 105.00 105.00 105.00 105.00 0.0K
10:20 104.85 104.95 104.85 104.95 0.1K
10:21 105.38 105.38 105.38 105.38 0.2K
10:22 104.87 105.30 104.87 105.27 0.1K
10:23 105.39 105.39 105.39 105.39 0.0K
10:27 105.39 105.39 105.39 105.39 0.1K
10:29 105.19 105.19 105.19 105.19 0.0K
10:31 105.48 105.48 105.48 105.48 0.0K
10:33 105.21 105.21 105.21 105.21 0.0K
10:34 105.21 105.21 105.01 105.01 0.1K
10:36 104.96 104.96 104.70 104.70 0.1K
10:40 104.71 104.71 104.70 104.70 0.1K
10:45 104.89 104.89 104.89 104.89 1.0K
10:46 104.61 104.61 104.61 104.61 2.9K
10:48 104.61 104.63 104.61 104.63 0.1K
10:49 104.25 104.25 104.25 104.25 0.2K
10:52 104.00 104.04 104.00 104.04 0.5K
10:56 104.05 104.05 104.05 104.05 0.1K
10:57 104.00 104.00 103.90 103.90 1.1K
11:00 103.88 103.88 103.79 103.79 0.1K
11:01 103.84 103.88 103.83 103.88 0.0K
11:02 103.89 103.89 103.86 103.86 0.0K
11:03 103.89 104.16 103.89 104.16 0.7K
11:07 104.09 104.09 104.09 104.09 0.0K
11:14 104.17 104.17 104.17 104.17 0.0K
11:15 104.17 104.17 104.17 104.17 0.1K
11:16 104.17 104.46 104.17 104.40 0.5K
11:17 104.36 104.36 104.36 104.36 0.0K
11:21 105.01 105.01 105.01 105.01 1.2K
11:23 104.46 104.46 104.46 104.46 0.0K
11:29 104.89 104.89 104.89 104.89 0.0K
11:30 104.87 104.87 104.47 104.47 0.0K
11:32 104.47 104.47 104.47 104.47 0.0K
11:46 104.40 104.40 104.24 104.25 0.2K
11:47 104.26 104.26 104.00 104.00 0.4K
11:52 104.19 104.19 104.19 104.19 0.0K
11:56 104.35 104.42 104.35 104.42 0.4K
12:00 104.00 104.00 104.00 104.00 0.2K
12:01 104.25 104.25 104.25 104.25 0.0K
12:03 104.10 104.10 104.10 104.10 0.0K
12:08 104.12 104.12 104.12 104.12 0.0K
12:11 104.53 104.59 104.53 104.59 0.2K
12:12 104.59 104.59 104.59 104.59 0.2K
12:22 104.61 104.61 104.61 104.61 0.1K
12:23 104.99 104.99 104.99 104.99 0.0K
12:24 104.99 104.99 104.99 104.99 0.1K
12:25 104.80 104.80 104.59 104.59 0.2K
12:27 103.70 103.70 103.00 103.50 4.0K
12:28 103.23 104.15 103.23 104.05 0.1K
12:29 104.04 104.04 104.04 104.04 0.0K
12:30 104.09 104.09 104.09 104.09 0.1K
12:31 103.93 103.93 103.93 103.93 0.0K
12:32 104.09 104.09 104.03 104.03 0.0K
12:33 104.01 104.03 104.01 104.03 0.0K
12:34 103.94 103.94 103.94 103.94 0.0K
12:45 104.28 104.28 104.28 104.28 0.0K
12:48 104.26 104.26 104.26 104.26 0.0K
12:49 104.25 104.25 104.25 104.25 0.0K
12:52 104.34 104.34 104.24 104.26 0.1K
12:58 104.44 104.44 104.41 104.41 0.6K
13:04 104.78 104.78 104.78 104.78 1.0K
13:10 104.54 104.54 104.54 104.54 0.0K
13:11 104.07 104.07 104.07 104.07 0.2K
13:19 104.26 104.26 104.26 104.26 0.0K
13:21 103.98 103.98 103.96 103.96 0.0K
13:23 104.32 104.32 104.03 104.03 0.1K
13:26 104.03 104.06 104.03 104.06 0.0K
13:27 104.11 104.11 104.11 104.11 0.1K
13:33 104.07 104.07 104.07 104.07 0.0K
13:35 104.10 104.10 104.10 104.10 0.0K
13:39 104.19 104.19 104.12 104.12 0.2K
13:42 103.80 104.49 103.80 104.12 1.0K
14:06 104.19 104.19 104.19 104.19 0.0K
14:08 104.50 104.50 104.50 104.50 0.1K
14:09 104.50 104.50 104.50 104.50 0.8K
14:10 104.18 104.18 104.18 104.18 0.1K
14:14 104.49 104.49 104.49 104.49 0.0K
14:21 104.23 104.23 104.23 104.23 0.1K
14:26 104.16 104.16 104.16 104.16 0.1K
14:27 104.47 104.47 104.00 104.00 1.0K
14:28 104.00 104.00 104.00 104.00 1.7K
14:29 103.97 103.97 103.97 103.97 0.0K
14:31 104.00 104.00 104.00 104.00 0.3K
14:32 104.00 104.00 104.00 104.00 0.0K
14:34 103.90 103.90 103.90 103.90 0.1K
14:36 104.00 104.00 104.00 104.00 1.2K
14:37 104.00 104.00 104.00 104.00 0.3K
14:39 104.37 104.37 104.37 104.37 0.0K
14:40 104.17 104.17 104.17 104.17 0.0K
14:42 104.10 104.10 104.10 104.10 0.0K
14:46 104.10 104.10 104.10 104.10 0.0K
14:47 104.36 104.36 104.36 104.36 0.0K
14:51 104.36 104.50 104.36 104.50 0.4K
14:54 104.50 104.50 104.50 104.50 1.0K
14:59 104.48 104.48 104.48 104.48 0.1K
15:00 104.20 104.20 104.20 104.20 0.0K
15:01 104.20 104.20 104.20 104.20 0.1K
15:02 104.24 104.56 104.19 104.56 1.0K
15:03 104.56 104.56 104.56 104.56 0.0K
15:04 104.63 104.66 104.63 104.66 0.2K
15:05 104.66 105.00 104.66 105.00 1.5K
15:06 105.00 105.00 105.00 105.00 0.1K
15:07 104.52 104.52 104.28 104.28 0.0K
15:10 104.91 104.91 104.91 104.91 0.1K
15:11 104.97 105.00 104.60 105.00 0.4K
15:12 105.20 105.20 104.59 105.18 1.3K
15:14 105.00 105.00 105.00 105.00 0.1K
15:15 105.20 105.54 105.20 105.54 0.8K
15:16 105.12 106.18 105.12 106.18 0.0K
15:18 105.26 105.62 105.00 105.00 0.2K
15:19 104.48 105.00 104.44 105.00 0.8K
15:20 106.50 106.50 106.50 106.50 0.8K
15:21 104.50 105.98 104.50 105.98 0.2K
15:22 105.98 106.49 105.98 106.49 0.2K
15:23 106.03 106.03 106.03 106.03 0.0K
15:24 106.00 106.16 106.00 106.16 0.4K
15:26 105.02 106.04 105.02 106.04 0.1K
15:27 106.50 106.50 105.08 105.08 0.2K
15:28 105.08 106.25 105.08 106.25 0.4K
15:29 106.04 106.04 105.21 105.21 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据