Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
105.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 102.78 102.78 102.57 102.57 0.3K
09:17 102.58 102.58 102.58 102.58 0.1K
09:18 102.88 102.88 102.52 102.52 0.0K
09:19 102.86 102.91 102.86 102.91 0.0K
09:20 103.00 103.00 103.00 103.00 0.3K
09:21 103.33 103.33 103.01 103.01 0.1K
09:22 102.87 103.28 102.87 103.28 0.2K
09:23 103.50 103.51 103.50 103.51 0.7K
09:27 102.70 102.70 102.70 102.70 0.0K
09:28 102.80 102.80 102.66 102.66 0.1K
09:29 102.75 102.75 102.51 102.51 0.2K
09:30 102.07 102.30 102.07 102.30 2.6K
09:31 102.01 102.01 102.01 102.01 0.1K
09:32 102.34 102.34 102.34 102.34 0.0K
09:33 102.29 102.29 102.29 102.29 0.0K
09:35 102.10 102.10 102.10 102.10 0.0K
09:36 102.08 102.08 101.98 101.98 0.6K
09:37 101.70 101.93 101.70 101.93 0.0K
09:38 101.93 101.93 101.93 101.93 0.0K
09:39 101.71 101.71 101.70 101.70 0.0K
09:40 101.27 101.89 101.27 101.89 0.7K
09:41 101.42 101.42 101.14 101.14 1.6K
09:42 101.69 101.69 101.65 101.65 0.1K
09:43 101.54 101.54 101.54 101.54 0.0K
09:44 102.58 102.58 101.96 101.96 1.4K
09:45 101.65 101.65 101.65 101.65 0.0K
09:47 101.84 101.84 101.84 101.84 0.0K
09:48 101.74 101.74 101.70 101.70 0.0K
09:49 101.84 101.84 101.84 101.84 0.0K
09:50 101.50 101.50 101.50 101.50 0.1K
09:51 101.62 101.70 101.62 101.70 0.1K
09:52 101.70 101.70 101.70 101.70 0.0K
09:53 101.57 101.59 101.57 101.59 0.2K
09:55 101.24 101.24 101.24 101.24 0.1K
09:59 101.57 101.64 101.57 101.64 0.1K
10:00 101.70 101.70 101.21 101.21 0.2K
10:02 101.33 101.33 101.33 101.33 0.0K
10:03 101.70 102.19 101.70 101.99 0.3K
10:05 101.97 101.97 101.97 101.97 0.1K
10:06 101.73 102.11 101.61 101.61 0.3K
10:10 102.05 102.05 102.05 102.05 0.0K
10:12 101.89 101.89 101.89 101.89 0.2K
10:13 101.87 101.87 101.86 101.86 0.0K
10:14 101.83 101.85 101.81 101.81 0.1K
10:15 101.73 101.73 101.43 101.43 0.0K
10:16 101.43 101.74 101.43 101.74 0.0K
10:17 101.50 101.50 101.10 101.10 0.6K
10:19 101.44 101.45 101.44 101.45 0.0K
10:21 101.70 101.70 101.70 101.70 0.1K
10:22 101.48 101.72 101.48 101.72 0.0K
10:23 101.77 101.77 101.77 101.77 0.0K
10:24 101.80 101.80 101.80 101.80 0.1K
10:28 101.77 102.19 101.71 101.79 0.2K
10:29 101.70 101.70 101.70 101.70 0.0K
10:35 101.68 101.68 101.68 101.68 0.1K
10:37 101.41 101.41 101.22 101.22 0.1K
10:40 101.58 101.58 101.58 101.58 0.0K
10:41 101.71 101.71 101.71 101.71 0.1K
10:42 101.18 101.18 101.18 101.18 0.2K
10:44 101.21 101.21 101.21 101.21 0.0K
10:51 101.95 101.95 101.95 101.95 0.1K
10:52 101.80 101.80 101.80 101.80 0.0K
10:56 102.24 102.24 101.98 101.98 1.0K
10:57 101.98 102.04 101.98 102.04 0.0K
11:00 101.81 101.81 101.81 101.81 0.3K
11:01 102.02 102.02 102.02 102.02 0.1K
11:05 102.00 102.00 102.00 102.00 0.0K
11:07 102.00 102.00 102.00 102.00 0.0K
11:08 101.80 101.80 101.80 101.80 0.5K
11:10 102.05 102.05 101.94 101.94 0.5K
11:11 102.02 102.08 102.02 102.08 0.1K
11:12 101.81 101.81 101.81 101.81 0.0K
11:13 101.99 101.99 101.99 101.99 0.0K
11:17 102.05 102.05 102.05 102.05 0.0K
11:21 102.30 102.30 102.30 102.30 0.9K
11:25 102.26 102.26 102.26 102.26 0.0K
11:29 102.33 102.33 102.33 102.33 0.1K
11:32 102.33 102.33 102.33 102.33 0.3K
11:36 102.00 102.00 102.00 102.00 1.8K
11:37 101.50 101.50 101.50 101.50 0.5K
11:38 101.84 101.84 101.84 101.84 0.0K
11:39 101.84 101.84 101.84 101.84 0.3K
11:40 101.10 101.10 101.10 101.10 1.0K
11:44 101.50 101.50 101.50 101.50 0.0K
11:46 101.47 101.47 101.00 101.47 1.0K
11:47 101.44 101.44 101.20 101.20 2.6K
11:48 101.32 101.32 101.00 101.00 2.6K
11:49 101.36 101.36 101.00 101.00 0.3K
11:50 100.99 101.00 100.99 101.00 0.8K
11:51 101.29 101.29 101.29 101.29 0.0K
11:52 101.03 101.03 101.03 101.03 0.0K
11:54 101.35 101.35 101.35 101.35 0.0K
11:56 101.00 101.00 101.00 101.00 0.4K
11:57 101.00 101.00 101.00 101.00 0.5K
11:58 100.96 101.00 100.96 101.00 1.2K
12:03 101.40 101.40 101.40 101.40 0.0K
12:04 101.50 101.50 101.50 101.50 0.3K
12:06 101.50 101.50 101.50 101.50 0.1K
12:08 101.48 101.48 101.00 101.00 2.2K
12:09 101.25 101.25 101.25 101.25 0.0K
12:10 101.03 101.03 101.00 101.00 0.4K
12:12 101.00 101.00 101.00 101.00 0.1K
12:13 100.95 100.95 100.95 100.95 0.0K
12:14 100.97 100.97 100.97 100.97 0.0K
12:16 100.90 101.18 100.90 101.18 0.2K
12:20 101.24 101.24 101.24 101.24 0.0K
12:21 101.15 101.25 101.15 101.25 0.5K
12:26 101.27 101.28 101.00 101.00 0.2K
12:28 100.99 100.99 100.99 100.99 0.0K
12:30 100.99 100.99 100.99 100.99 0.0K
12:32 101.13 101.13 101.13 101.13 1.0K
12:37 101.03 101.03 101.00 101.00 0.3K
12:38 100.99 100.99 100.99 100.99 0.1K
12:41 100.85 100.85 100.85 100.85 0.4K
12:42 101.19 101.19 101.19 101.19 0.1K
12:44 101.10 101.10 101.10 101.10 0.0K
12:45 101.49 101.49 101.49 101.49 0.5K
12:46 101.10 101.10 101.02 101.02 0.1K
12:48 101.00 101.00 101.00 101.00 0.1K
12:52 101.27 101.27 101.27 101.27 0.3K
12:53 100.95 100.95 100.95 100.95 0.0K
12:54 101.35 101.35 101.35 101.35 0.2K
12:55 101.29 101.29 101.29 101.29 0.0K
12:56 100.95 100.95 100.95 100.95 0.2K
12:58 101.00 101.00 101.00 101.00 1.0K
12:59 100.80 100.80 100.73 100.73 0.2K
13:00 100.73 100.77 100.73 100.77 0.0K
13:01 100.99 100.99 100.99 100.99 0.1K
13:04 100.99 100.99 100.99 100.99 0.1K
13:05 101.00 101.00 101.00 101.00 0.1K
13:14 100.99 100.99 100.99 100.99 0.3K
13:16 100.99 101.00 100.99 101.00 0.2K
13:17 100.99 100.99 100.99 100.99 0.0K
13:19 100.88 100.88 100.88 100.88 0.1K
13:20 101.00 101.00 101.00 101.00 0.0K
13:21 101.30 101.30 101.03 101.03 0.1K
13:24 100.99 100.99 100.99 100.99 0.2K
13:27 101.00 101.00 101.00 101.00 0.1K
13:29 101.00 101.00 101.00 101.00 0.1K
13:30 101.00 101.00 101.00 101.00 0.0K
13:31 101.00 101.00 101.00 101.00 0.1K
13:33 101.00 101.00 101.00 101.00 0.1K
13:36 101.25 101.25 101.00 101.00 0.8K
13:39 100.95 101.00 100.95 101.00 0.1K
13:40 101.00 101.00 101.00 101.00 0.9K
13:44 101.37 101.37 101.37 101.37 4.4K
13:47 101.00 101.37 101.00 101.37 0.2K
13:49 101.79 101.79 101.79 101.79 0.2K
13:50 101.67 101.96 101.67 101.93 0.1K
13:52 102.14 102.14 102.14 102.14 0.0K
13:53 102.14 102.14 101.86 101.86 0.0K
13:55 101.85 101.85 101.85 101.85 0.0K
13:57 101.75 101.75 101.75 101.75 0.4K
14:02 102.09 102.09 101.94 101.94 0.1K
14:06 101.97 101.97 101.78 101.78 0.1K
14:10 102.00 102.00 102.00 102.00 1.0K
14:14 101.65 101.65 101.65 101.65 0.0K
14:16 101.61 101.61 101.50 101.50 0.8K
14:18 101.50 101.50 101.50 101.50 0.6K
14:19 101.31 101.31 101.31 101.31 0.0K
14:22 101.30 101.34 101.30 101.34 0.0K
14:23 101.50 101.92 101.50 101.92 1.1K
14:24 101.92 101.92 101.83 101.83 1.0K
14:25 101.54 101.75 101.54 101.75 0.1K
14:29 101.70 101.70 101.70 101.70 0.8K
14:31 101.67 101.70 101.67 101.70 0.1K
14:37 101.61 101.61 101.61 101.61 0.2K
14:48 101.50 102.00 101.50 102.00 1.2K
14:50 102.13 102.13 102.07 102.08 0.1K
14:51 102.11 102.11 102.08 102.08 0.0K
14:52 102.00 102.00 102.00 102.00 0.1K
14:55 102.14 102.14 102.08 102.08 0.1K
14:58 102.08 102.08 102.08 102.08 0.0K
14:59 101.96 101.96 101.96 101.96 0.0K
15:03 102.00 102.00 102.00 102.00 0.0K
15:04 101.95 101.95 101.95 101.95 0.1K
15:05 101.95 102.09 101.95 102.09 0.0K
15:07 102.12 102.12 101.96 101.96 0.5K
15:08 102.01 102.01 102.01 102.01 0.0K
15:09 102.12 102.12 102.12 102.12 0.2K
15:10 102.12 102.12 102.12 102.12 0.9K
15:11 102.13 102.13 102.13 102.13 0.0K
15:12 102.49 102.49 102.49 102.49 0.0K
15:13 102.49 102.49 102.49 102.49 0.0K
15:14 102.30 102.30 102.30 102.30 0.1K
15:16 102.06 102.06 102.06 102.06 0.0K
15:18 102.43 102.44 102.43 102.44 0.2K
15:19 102.44 102.44 101.86 101.86 0.2K
15:20 101.60 102.39 101.60 102.39 3.2K
15:21 102.17 102.17 101.61 101.61 0.2K
15:23 102.00 102.00 102.00 102.00 0.0K
15:24 102.04 102.37 102.04 102.37 0.1K
15:25 101.66 102.37 101.66 102.35 0.9K
15:27 101.63 101.63 101.61 101.61 0.1K
15:28 102.33 102.33 101.60 101.60 1.2K
15:29 102.45 102.45 101.60 101.81 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据