571.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 537.00 | 536.00 | 537.00 | 3.9K |
| 09:20 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 10:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:55 | 540.00 | 542.00 | 540.00 | 542.00 | 1.9K |
| 11:00 | 544.00 | 545.00 | 544.00 | 545.00 | 1.4K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |