| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:40 |
12.50 |
12.50 |
12.50 |
12.50 |
3.9K |
| 11:25 |
12.50 |
12.50 |
12.50 |
12.50 |
0.1K |
| 12:10 |
14.20 |
14.20 |
14.20 |
14.20 |
0.6K |
| 12:15 |
14.20 |
14.20 |
14.20 |
14.20 |
0.1K |
| 12:25 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0K |
| 14:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 14:35 |
15.00 |
15.00 |
15.00 |
15.00 |
0.3K |
| 15:25 |
15.10 |
15.10 |
15.10 |
15.10 |
1.3K |
| 15:40 |
15.10 |
15.10 |
15.10 |
15.10 |
0.3K |
| 15:45 |
15.00 |
15.00 |
15.00 |
15.00 |
0.6K |
| 16:00 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 16:05 |
15.00 |
15.00 |
15.00 |
15.00 |
1.9K |
| 16:35 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 17:05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|