318.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 472.00 | 476.00 | 460.00 | 470.00 | 0.3M |
| 2022-12-29 | 472.00 | 480.00 | 470.00 | 474.00 | 0.1M |
| 2022-12-28 | 480.00 | 484.00 | 472.00 | 472.00 | 0.3M |
| 2022-12-27 | 492.00 | 492.00 | 476.00 | 484.00 | 0.2M |
| 2022-12-26 | 468.00 | 490.00 | 460.00 | 490.00 | 0.3M |
| 2022-12-23 | 492.00 | 492.00 | 468.00 | 468.00 | 0.4M |
| 2022-12-22 | 482.00 | 488.00 | 476.00 | 482.00 | 0.1M |
| 2022-12-21 | 490.00 | 490.00 | 476.00 | 486.00 | 0.4M |
| 2022-12-20 | 490.00 | 494.00 | 480.00 | 490.00 | 0.7M |
| 2022-12-19 | 500.00 | 510.00 | 484.00 | 484.00 | 0.5M |
| 2022-12-16 | 500.00 | 515.00 | 500.00 | 500.00 | 0.2M |
| 2022-12-15 | 500.00 | 510.00 | 498.00 | 505.00 | 0.2M |
| 2022-12-14 | 500.00 | 500.00 | 494.00 | 500.00 | 0.2M |
| 2022-12-13 | 492.00 | 505.00 | 492.00 | 500.00 | 0.3M |
| 2022-12-12 | 500.00 | 525.00 | 490.00 | 492.00 | 0.6M |
| 2022-12-09 | 488.00 | 520.00 | 472.00 | 500.00 | 1.8M |
| 2022-12-08 | 520.00 | 520.00 | 486.00 | 488.00 | 1.6M |
| 2022-12-07 | 565.00 | 565.00 | 520.00 | 520.00 | 5.5M |
| 2022-12-06 | 550.00 | 570.00 | 545.00 | 555.00 | 6.8M |
| 2022-12-05 | 530.00 | 550.00 | 525.00 | 550.00 | 6.4M |
| 2022-12-02 | 515.00 | 540.00 | 510.00 | 530.00 | 6.1M |
| 2022-12-01 | 510.00 | 520.00 | 500.00 | 515.00 | 2.5M |
| 2022-11-30 | 510.00 | 515.00 | 494.00 | 510.00 | 1.2M |
| 2022-11-29 | 510.00 | 515.00 | 484.00 | 510.00 | 3.3M |
| 2022-11-28 | 520.00 | 535.00 | 498.00 | 510.00 | 3.1M |
| 2022-11-25 | 540.00 | 545.00 | 505.00 | 535.00 | 3.5M |
| 2022-11-24 | 535.00 | 555.00 | 530.00 | 540.00 | 5.0M |
| 2022-11-23 | 535.00 | 545.00 | 525.00 | 535.00 | 3.8M |
| 2022-11-22 | 525.00 | 545.00 | 525.00 | 535.00 | 4.3M |
| 2022-11-21 | 530.00 | 550.00 | 510.00 | 525.00 | 5.2M |
| 2022-11-18 | 498.00 | 545.00 | 494.00 | 530.00 | 10.5M |
| 2022-11-17 | 500.00 | 500.00 | 490.00 | 494.00 | 7.4M |
| 2022-11-16 | 480.00 | 500.00 | 478.00 | 498.00 | 8.7M |
| 2022-11-15 | 470.00 | 480.00 | 468.00 | 480.00 | 3.2M |
| 2022-11-14 | 458.00 | 470.00 | 456.00 | 470.00 | 3.4M |
| 2022-11-11 | 454.00 | 458.00 | 446.00 | 456.00 | 1.0M |
| 2022-11-10 | 456.00 | 460.00 | 442.00 | 454.00 | 1.0M |
| 2022-11-09 | 448.00 | 456.00 | 448.00 | 456.00 | 1.0M |
| 2022-11-08 | 436.00 | 450.00 | 434.00 | 450.00 | 1.3M |
| 2022-11-07 | 450.00 | 450.00 | 436.00 | 436.00 | 1.8M |
| 2022-11-04 | 450.00 | 454.00 | 440.00 | 448.00 | 2.4M |
| 2022-11-03 | 460.00 | 460.00 | 446.00 | 454.00 | 1.6M |
| 2022-11-02 | 454.00 | 466.00 | 452.00 | 458.00 | 2.6M |
| 2022-11-01 | 476.00 | 482.00 | 450.00 | 450.00 | 4.1M |
| 2022-10-31 | 422.00 | 478.00 | 418.00 | 472.00 | 10.6M |
| 2022-10-28 | 406.00 | 412.00 | 404.00 | 412.00 | 0.7M |
| 2022-10-27 | 408.00 | 410.00 | 404.00 | 406.00 | 0.5M |
| 2022-10-26 | 408.00 | 410.00 | 404.00 | 408.00 | 0.3M |
| 2022-10-25 | 410.00 | 410.00 | 402.00 | 410.00 | 0.3M |
| 2022-10-24 | 404.00 | 410.00 | 404.00 | 408.00 | 0.3M |
| 2022-10-21 | 396.00 | 406.00 | 396.00 | 404.00 | 0.4M |
| 2022-10-20 | 396.00 | 402.00 | 396.00 | 398.00 | 0.7M |
| 2022-10-19 | 394.00 | 398.00 | 390.00 | 396.00 | 0.2M |
| 2022-10-18 | 404.00 | 404.00 | 388.00 | 394.00 | 0.7M |
| 2022-10-17 | 424.00 | 424.00 | 400.00 | 400.00 | 0.9M |
| 2022-10-14 | 422.00 | 426.00 | 420.00 | 424.00 | 0.7M |
| 2022-10-13 | 436.00 | 438.00 | 420.00 | 420.00 | 0.9M |
| 2022-10-12 | 442.00 | 444.00 | 434.00 | 436.00 | 0.6M |
| 2022-10-11 | 442.00 | 444.00 | 440.00 | 442.00 | 0.3M |
| 2022-10-10 | 448.00 | 450.00 | 442.00 | 444.00 | 0.4M |
| 2022-10-07 | 446.00 | 450.00 | 444.00 | 448.00 | 0.3M |
| 2022-10-06 | 448.00 | 452.00 | 446.00 | 446.00 | 0.3M |
| 2022-10-05 | 446.00 | 450.00 | 442.00 | 448.00 | 0.6M |
| 2022-10-04 | 444.00 | 450.00 | 440.00 | 446.00 | 1.0M |
| 2022-10-03 | 450.00 | 452.00 | 444.00 | 444.00 | 0.8M |
| 2022-09-30 | 448.00 | 454.00 | 444.00 | 450.00 | 1.1M |
| 2022-09-29 | 458.00 | 458.00 | 448.00 | 452.00 | 0.9M |
| 2022-09-28 | 458.00 | 460.00 | 454.00 | 458.00 | 0.5M |
| 2022-09-27 | 458.00 | 462.00 | 456.00 | 456.00 | 0.5M |
| 2022-09-26 | 470.00 | 470.00 | 456.00 | 460.00 | 0.8M |
| 2022-09-23 | 474.00 | 482.00 | 466.00 | 470.00 | 1.4M |
| 2022-09-22 | 454.00 | 470.00 | 450.00 | 470.00 | 1.2M |
| 2022-09-21 | 452.00 | 456.00 | 450.00 | 452.00 | 1.0M |
| 2022-09-20 | 452.00 | 462.00 | 450.00 | 454.00 | 0.7M |
| 2022-09-19 | 468.00 | 468.00 | 450.00 | 452.00 | 1.1M |
| 2022-09-16 | 490.00 | 496.00 | 466.00 | 466.00 | 3.3M |
| 2022-09-15 | 470.00 | 510.00 | 470.00 | 490.00 | 5.4M |
| 2022-09-14 | 448.00 | 488.00 | 442.00 | 480.00 | 3.7M |
| 2022-09-13 | 446.00 | 448.00 | 440.00 | 444.00 | 0.8M |
| 2022-09-12 | 446.00 | 446.00 | 442.00 | 446.00 | 0.5M |
| 2022-09-09 | 446.00 | 446.00 | 444.00 | 446.00 | 0.4M |
| 2022-09-08 | 448.00 | 448.00 | 444.00 | 446.00 | 0.2M |
| 2022-09-07 | 450.00 | 450.00 | 448.00 | 448.00 | 0.2M |
| 2022-09-06 | 452.00 | 452.00 | 446.00 | 450.00 | 0.2M |
| 2022-09-05 | 450.00 | 454.00 | 440.00 | 452.00 | 0.5M |
| 2022-09-02 | 442.00 | 450.00 | 438.00 | 450.00 | 0.7M |
| 2022-09-01 | 450.00 | 450.00 | 442.00 | 442.00 | 0.8M |
| 2022-08-31 | 450.00 | 450.00 | 440.00 | 450.00 | 0.4M |
| 2022-08-30 | 450.00 | 456.00 | 448.00 | 450.00 | 0.6M |
| 2022-08-29 | 462.00 | 464.00 | 444.00 | 450.00 | 2.7M |
| 2022-08-26 | 468.00 | 468.00 | 462.00 | 466.00 | 0.5M |
| 2022-08-25 | 464.00 | 468.00 | 462.00 | 466.00 | 0.4M |
| 2022-08-24 | 470.00 | 470.00 | 460.00 | 464.00 | 0.5M |
| 2022-08-23 | 472.00 | 472.00 | 464.00 | 470.00 | 0.6M |
| 2022-08-22 | 472.00 | 478.00 | 468.00 | 474.00 | 1.4M |
| 2022-08-19 | 470.00 | 472.00 | 466.00 | 472.00 | 0.6M |
| 2022-08-18 | 462.00 | 470.00 | 462.00 | 470.00 | 0.4M |
| 2022-08-16 | 472.00 | 478.00 | 460.00 | 460.00 | 1.1M |
| 2022-08-15 | 478.00 | 484.00 | 472.00 | 478.00 | 1.3M |
| 2022-08-12 | 466.00 | 476.00 | 466.00 | 476.00 | 1.2M |
| 2022-08-11 | 462.00 | 472.00 | 460.00 | 466.00 | 0.5M |
| 2022-08-10 | 468.00 | 468.00 | 456.00 | 460.00 | 0.4M |
| 2022-08-09 | 466.00 | 468.00 | 458.00 | 468.00 | 0.5M |
| 2022-08-08 | 478.00 | 478.00 | 462.00 | 464.00 | 1.1M |
| 2022-08-05 | 484.00 | 488.00 | 474.00 | 478.00 | 0.8M |
| 2022-08-04 | 480.00 | 490.00 | 478.00 | 484.00 | 1.3M |
| 2022-08-03 | 490.00 | 490.00 | 472.00 | 478.00 | 0.9M |
| 2022-08-02 | 496.00 | 498.00 | 470.00 | 490.00 | 3.5M |
| 2022-08-01 | 472.00 | 492.00 | 470.00 | 492.00 | 3.5M |
| 2022-07-29 | 448.00 | 472.00 | 444.00 | 470.00 | 2.4M |
| 2022-07-28 | 440.00 | 444.00 | 434.00 | 444.00 | 0.5M |
| 2022-07-27 | 440.00 | 440.00 | 432.00 | 440.00 | 0.3M |
| 2022-07-26 | 444.00 | 444.00 | 436.00 | 436.00 | 0.4M |
| 2022-07-25 | 430.00 | 448.00 | 430.00 | 442.00 | 1.6M |
| 2022-07-22 | 432.00 | 434.00 | 428.00 | 430.00 | 0.5M |
| 2022-07-21 | 430.00 | 436.00 | 426.00 | 432.00 | 0.4M |
| 2022-07-20 | 436.00 | 446.00 | 432.00 | 432.00 | 0.9M |
| 2022-07-19 | 426.00 | 436.00 | 424.00 | 436.00 | 0.6M |
| 2022-07-18 | 420.00 | 438.00 | 420.00 | 426.00 | 0.4M |
| 2022-07-15 | 436.00 | 438.00 | 410.00 | 420.00 | 1.7M |
| 2022-07-14 | 440.00 | 440.00 | 428.00 | 436.00 | 0.6M |
| 2022-07-13 | 442.00 | 448.00 | 434.00 | 440.00 | 0.5M |
| 2022-07-12 | 452.00 | 456.00 | 438.00 | 442.00 | 1.2M |
| 2022-07-11 | 458.00 | 460.00 | 446.00 | 456.00 | 0.4M |
| 2022-07-08 | 472.00 | 474.00 | 440.00 | 458.00 | 0.7M |
| 2022-07-07 | 470.00 | 474.00 | 450.00 | 470.00 | 0.6M |
| 2022-07-06 | 456.00 | 466.00 | 450.00 | 466.00 | 0.7M |
| 2022-07-05 | 448.00 | 458.00 | 428.00 | 456.00 | 0.7M |
| 2022-07-04 | 464.00 | 464.00 | 426.00 | 448.00 | 2.3M |
| 2022-07-01 | 480.00 | 480.00 | 452.00 | 456.00 | 2.0M |
| 2022-06-30 | 482.00 | 486.00 | 478.00 | 478.00 | 0.4M |
| 2022-06-29 | 490.00 | 490.00 | 480.00 | 482.00 | 0.8M |
| 2022-06-28 | 478.00 | 486.00 | 478.00 | 478.00 | 0.7M |
| 2022-06-27 | 474.00 | 484.00 | 470.00 | 478.00 | 0.8M |
| 2022-06-24 | 482.00 | 482.00 | 470.00 | 474.00 | 1.1M |
| 2022-06-23 | 492.00 | 498.00 | 484.00 | 488.00 | 1.6M |
| 2022-06-22 | 496.00 | 510.00 | 488.00 | 490.00 | 1.6M |
| 2022-06-21 | 488.00 | 496.00 | 488.00 | 494.00 | 1.1M |
| 2022-06-20 | 496.00 | 505.00 | 482.00 | 486.00 | 3.5M |
| 2022-06-17 | 525.00 | 525.00 | 492.00 | 496.00 | 1.4M |
| 2022-06-16 | 515.00 | 530.00 | 510.00 | 515.00 | 3.8M |
| 2022-06-15 | 498.00 | 525.00 | 498.00 | 515.00 | 3.3M |
| 2022-06-14 | 490.00 | 510.00 | 486.00 | 510.00 | 3.4M |
| 2022-06-13 | 482.00 | 510.00 | 458.00 | 500.00 | 6.7M |
| 2022-06-10 | 490.00 | 494.00 | 470.00 | 480.00 | 3.8M |
| 2022-06-09 | 530.00 | 565.00 | 490.00 | 490.00 | 77.9M |
| 2022-06-08 | 510.00 | 535.00 | 505.00 | 525.00 | 2.8M |
| 2022-06-07 | 520.00 | 540.00 | 488.00 | 505.00 | 35.3M |
| 2022-06-06 | 560.00 | 615.00 | 520.00 | 520.00 | 38.2M |
| 2022-06-03 | 595.00 | 625.00 | 550.00 | 555.00 | 41.3M |
| 2022-06-02 | 625.00 | 660.00 | 585.00 | 590.00 | 29.2M |
| 2022-05-31 | 625.00 | 635.00 | 620.00 | 625.00 | 1.1M |
| 2022-05-30 | 635.00 | 645.00 | 620.00 | 625.00 | 1.7M |
| 2022-05-27 | 630.00 | 645.00 | 610.00 | 635.00 | 1.4M |
| 2022-05-25 | 590.00 | 635.00 | 590.00 | 620.00 | 4.8M |
| 2022-05-24 | 630.00 | 730.00 | 630.00 | 630.00 | 23.4M |
| 2022-05-23 | 730.00 | 790.00 | 675.00 | 675.00 | 72.9M |
| 2022-05-20 | 715.00 | 770.00 | 700.00 | 725.00 | 12.9M |
| 2022-05-19 | 690.00 | 770.00 | 675.00 | 710.00 | 34.8M |
| 2022-05-18 | 675.00 | 750.00 | 625.00 | 670.00 | 14.5M |
| 2022-05-17 | 680.00 | 695.00 | 645.00 | 665.00 | 1.0M |
| 2022-05-13 | 720.00 | 765.00 | 665.00 | 675.00 | 3.6M |
| 2022-05-12 | 645.00 | 810.00 | 640.00 | 715.00 | 41.1M |
| 2022-05-11 | 665.00 | 670.00 | 635.00 | 650.00 | 1.0M |
| 2022-05-10 | 660.00 | 675.00 | 635.00 | 655.00 | 1.6M |
| 2022-05-09 | 615.00 | 690.00 | 605.00 | 655.00 | 3.5M |
| 2022-04-28 | 605.00 | 640.00 | 605.00 | 615.00 | 7.3M |
| 2022-04-27 | 650.00 | 655.00 | 650.00 | 650.00 | 0.4M |
| 2022-04-26 | 700.00 | 700.00 | 695.00 | 695.00 | 0.3M |
| 2022-04-25 | 805.00 | 805.00 | 745.00 | 745.00 | 0.9M |
| 2022-04-22 | 750.00 | 840.00 | 730.00 | 800.00 | 25.2M |
| 2022-04-21 | 585.00 | 710.00 | 585.00 | 710.00 | 16.0M |
| 2022-04-20 | 570.00 | 575.00 | 560.00 | 570.00 | 0.3M |
| 2022-04-19 | 585.00 | 585.00 | 570.00 | 570.00 | 0.4M |
| 2022-04-18 | 580.00 | 590.00 | 570.00 | 585.00 | 0.3M |
| 2022-04-14 | 585.00 | 590.00 | 550.00 | 570.00 | 0.7M |
| 2022-04-13 | 580.00 | 595.00 | 575.00 | 585.00 | 0.2M |
| 2022-04-12 | 575.00 | 595.00 | 575.00 | 580.00 | 0.2M |
| 2022-04-11 | 590.00 | 595.00 | 575.00 | 575.00 | 0.3M |
| 2022-04-08 | 600.00 | 600.00 | 585.00 | 590.00 | 0.3M |
| 2022-04-07 | 595.00 | 600.00 | 585.00 | 600.00 | 0.3M |
| 2022-04-06 | 595.00 | 605.00 | 585.00 | 595.00 | 0.3M |
| 2022-04-05 | 600.00 | 605.00 | 590.00 | 595.00 | 0.3M |
| 2022-04-04 | 600.00 | 620.00 | 595.00 | 600.00 | 0.6M |
| 2022-04-01 | 600.00 | 610.00 | 590.00 | 590.00 | 0.3M |
| 2022-03-31 | 590.00 | 605.00 | 580.00 | 605.00 | 0.8M |
| 2022-03-30 | 580.00 | 590.00 | 570.00 | 585.00 | 0.4M |
| 2022-03-29 | 585.00 | 595.00 | 575.00 | 580.00 | 0.2M |
| 2022-03-28 | 590.00 | 590.00 | 575.00 | 585.00 | 0.4M |
| 2022-03-25 | 565.00 | 590.00 | 565.00 | 590.00 | 0.3M |
| 2022-03-24 | 580.00 | 580.00 | 565.00 | 565.00 | 0.4M |
| 2022-03-23 | 585.00 | 590.00 | 575.00 | 580.00 | 0.2M |
| 2022-03-22 | 595.00 | 595.00 | 575.00 | 585.00 | 0.2M |
| 2022-03-21 | 585.00 | 595.00 | 565.00 | 595.00 | 0.3M |
| 2022-03-18 | 585.00 | 590.00 | 575.00 | 585.00 | 0.3M |
| 2022-03-17 | 590.00 | 590.00 | 565.00 | 585.00 | 0.3M |
| 2022-03-16 | 580.00 | 595.00 | 570.00 | 590.00 | 0.3M |
| 2022-03-15 | 605.00 | 615.00 | 570.00 | 580.00 | 0.6M |
| 2022-03-14 | 605.00 | 625.00 | 600.00 | 605.00 | 0.5M |
| 2022-03-11 | 600.00 | 605.00 | 590.00 | 605.00 | 0.2M |
| 2022-03-10 | 570.00 | 600.00 | 570.00 | 595.00 | 0.7M |
| 2022-03-09 | 580.00 | 580.00 | 560.00 | 570.00 | 0.7M |
| 2022-03-08 | 610.00 | 625.00 | 575.00 | 580.00 | 0.8M |
| 2022-03-07 | 620.00 | 620.00 | 585.00 | 610.00 | 0.6M |
| 2022-03-04 | 630.00 | 645.00 | 615.00 | 620.00 | 0.5M |
| 2022-03-02 | 620.00 | 650.00 | 605.00 | 625.00 | 1.2M |
| 2022-03-01 | 590.00 | 620.00 | 585.00 | 620.00 | 1.0M |
| 2022-02-25 | 560.00 | 590.00 | 530.00 | 585.00 | 1.6M |
| 2022-02-24 | 600.00 | 610.00 | 560.00 | 560.00 | 2.2M |
| 2022-02-23 | 635.00 | 635.00 | 595.00 | 600.00 | 1.5M |
| 2022-02-22 | 655.00 | 655.00 | 635.00 | 635.00 | 0.9M |
| 2022-02-21 | 655.00 | 660.00 | 645.00 | 655.00 | 0.6M |
| 2022-02-18 | 660.00 | 665.00 | 650.00 | 655.00 | 0.5M |
| 2022-02-17 | 660.00 | 665.00 | 650.00 | 660.00 | 0.8M |
| 2022-02-16 | 665.00 | 675.00 | 645.00 | 660.00 | 0.7M |
| 2022-02-15 | 670.00 | 685.00 | 645.00 | 660.00 | 1.0M |
| 2022-02-14 | 710.00 | 710.00 | 665.00 | 665.00 | 2.4M |
| 2022-02-11 | 705.00 | 745.00 | 700.00 | 710.00 | 2.2M |
| 2022-02-10 | 695.00 | 710.00 | 690.00 | 705.00 | 1.9M |
| 2022-02-09 | 710.00 | 710.00 | 665.00 | 680.00 | 23.4M |
| 2022-02-08 | 695.00 | 710.00 | 695.00 | 705.00 | 1.4M |
| 2022-02-07 | 685.00 | 705.00 | 680.00 | 690.00 | 1.1M |
| 2022-02-04 | 675.00 | 700.00 | 670.00 | 680.00 | 0.7M |
| 2022-02-03 | 700.00 | 710.00 | 670.00 | 675.00 | 1.1M |
| 2022-02-02 | 725.00 | 730.00 | 700.00 | 700.00 | 1.8M |
| 2022-01-31 | 655.00 | 760.00 | 650.00 | 715.00 | 3.2M |
| 2022-01-28 | 670.00 | 715.00 | 645.00 | 655.00 | 5.2M |
| 2022-01-27 | 720.00 | 720.00 | 690.00 | 690.00 | 2.6M |
| 2022-01-26 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9M |
| 2022-01-25 | 825.00 | 825.00 | 795.00 | 795.00 | 0.8M |
| 2022-01-24 | 910.00 | 910.00 | 850.00 | 850.00 | 4.1M |
| 2022-01-21 | 895.00 | 920.00 | 880.00 | 910.00 | 20.2M |
| 2022-01-20 | 830.00 | 895.00 | 805.00 | 895.00 | 38.6M |
| 2022-01-19 | 795.00 | 850.00 | 775.00 | 830.00 | 16.0M |
| 2022-01-18 | 810.00 | 810.00 | 760.00 | 800.00 | 20.2M |
| 2022-01-17 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1M |
| 2022-01-14 | 935.00 | 935.00 | 875.00 | 875.00 | 1.7M |
| 2022-01-13 | 940.00 | 940.00 | 940.00 | 940.00 | 12.6M |
| 2022-01-12 | 1,085.00 | 1,085.00 | 1,010.00 | 1,010.00 | 17.4M |
| 2022-01-11 | 1,155.00 | 1,205.00 | 1,085.00 | 1,085.00 | 34.3M |
| 2022-01-10 | 1,105.00 | 1,180.00 | 1,065.00 | 1,165.00 | 85.1M |
| 2022-01-07 | 1,065.00 | 1,120.00 | 1,010.00 | 1,105.00 | 38.3M |
| 2022-01-06 | 1,160.00 | 1,160.00 | 1,080.00 | 1,080.00 | 18.7M |
| 2022-01-05 | 1,115.00 | 1,175.00 | 1,090.00 | 1,160.00 | 54.4M |
| 2022-01-04 | 1,150.00 | 1,150.00 | 1,065.00 | 1,110.00 | 33.7M |
| 2022-01-03 | 1,100.00 | 1,150.00 | 1,075.00 | 1,145.00 | 64.5M |