585.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 270.8K |
| 09:05 | 590.00 | 590.00 | 585.00 | 590.00 | 108.4K |
| 09:10 | 590.00 | 590.00 | 585.00 | 590.00 | 161.1K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 41.4K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 52.0K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 144.1K |
| 09:30 | 590.00 | 590.00 | 585.00 | 590.00 | 251.5K |
| 09:35 | 590.00 | 595.00 | 585.00 | 595.00 | 390.9K |
| 09:40 | 590.00 | 595.00 | 585.00 | 590.00 | 289.5K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 143.6K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 36.5K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 54.5K |
| 10:00 | 590.00 | 590.00 | 585.00 | 590.00 | 93.0K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 22.9K |
| 10:10 | 590.00 | 590.00 | 585.00 | 590.00 | 856.3K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 10:20 | 585.00 | 590.00 | 585.00 | 590.00 | 374.7K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 57.4K |
| 10:30 | 590.00 | 590.00 | 585.00 | 590.00 | 61.8K |
| 10:35 | 590.00 | 590.00 | 585.00 | 590.00 | 46.3K |
| 10:40 | 590.00 | 590.00 | 585.00 | 590.00 | 89.6K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 561.1K |
| 10:50 | 590.00 | 590.00 | 585.00 | 590.00 | 297.7K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 19.9K |
| 11:00 | 590.00 | 590.00 | 585.00 | 590.00 | 76.9K |
| 11:05 | 585.00 | 590.00 | 585.00 | 585.00 | 206.4K |
| 11:10 | 590.00 | 590.00 | 585.00 | 590.00 | 87.3K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 13.7K |
| 11:20 | 585.00 | 590.00 | 585.00 | 590.00 | 42.6K |
| 11:25 | 585.00 | 590.00 | 585.00 | 590.00 | 31.9K |
| 14:00 | 590.00 | 590.00 | 585.00 | 590.00 | 818.7K |
| 14:05 | 590.00 | 590.00 | 585.00 | 585.00 | 139.0K |
| 14:10 | 590.00 | 590.00 | 585.00 | 590.00 | 34.5K |
| 14:15 | 590.00 | 590.00 | 585.00 | 590.00 | 72.1K |
| 14:20 | 590.00 | 590.00 | 585.00 | 590.00 | 193.2K |
| 14:25 | 590.00 | 590.00 | 585.00 | 590.00 | 472.1K |
| 14:30 | 585.00 | 585.00 | 580.00 | 580.00 | 777.0K |
| 14:35 | 580.00 | 585.00 | 580.00 | 580.00 | 90.7K |
| 14:40 | 580.00 | 585.00 | 580.00 | 580.00 | 359.5K |
| 14:45 | 585.00 | 590.00 | 585.00 | 585.00 | 1,102.3K |
| 14:50 | 585.00 | 585.00 | 580.00 | 580.00 | 373.3K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 274.3K |
| 15:00 | 580.00 | 590.00 | 580.00 | 585.00 | 136.5K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 143.7K |
| 15:10 | 585.00 | 590.00 | 585.00 | 585.00 | 105.4K |
| 15:15 | 585.00 | 590.00 | 585.00 | 585.00 | 76.9K |
| 15:20 | 590.00 | 590.00 | 585.00 | 585.00 | 181.9K |
| 15:25 | 585.00 | 590.00 | 585.00 | 585.00 | 220.0K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 552.6K |
| 15:35 | 585.00 | 590.00 | 585.00 | 585.00 | 367.2K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 304.7K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 481.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1,332.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 10.0K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 82.8K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |