Sapiens International Corporation NV

SPNS
🏛️ 德国 →
36.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 26.20 26.40 26.20 26.40 0.0M
2023-12-28 26.60 26.60 26.60 26.60 0.0M
2023-12-27 26.60 26.60 26.60 26.60 0.0M
2023-12-22 26.00 26.00 26.00 26.00 0.0M
2023-12-21 25.80 25.80 25.80 25.80 0.0M
2023-12-20 26.00 26.20 26.00 26.20 0.0M
2023-12-19 25.80 26.00 25.80 26.00 0.0M
2023-12-18 25.60 25.60 25.60 25.60 0.0M
2023-12-15 25.00 25.00 25.00 25.00 0.0M
2023-12-14 24.60 24.60 24.60 24.60 0.0M
2023-12-13 24.40 24.40 24.40 24.40 0.0M
2023-12-12 24.00 24.00 24.00 24.00 0.0M
2023-12-11 24.00 24.00 24.00 24.00 0.0M
2023-12-08 23.80 23.80 23.80 23.80 0.0M
2023-12-07 23.60 23.60 23.60 23.60 0.0M
2023-12-06 24.00 24.00 24.00 24.00 0.0M
2023-12-05 23.80 23.80 23.80 23.80 0.0M
2023-12-04 23.60 24.00 23.60 24.00 0.0M
2023-12-01 23.40 23.40 23.40 23.40 0.0M
2023-11-30 23.60 23.60 23.60 23.60 0.0M
2023-11-29 23.80 23.80 23.80 23.80 0.0M
2023-11-28 23.40 23.80 23.40 23.80 0.0M
2023-11-27 23.20 23.20 23.20 23.20 0.0M
2023-11-24 23.20 23.20 23.20 23.20 0.0M
2023-11-23 23.20 23.20 23.20 23.20 0.0M
2023-11-22 23.40 23.40 23.40 23.40 0.0M
2023-11-21 23.00 23.00 23.00 23.00 0.0M
2023-11-20 23.20 23.20 23.20 23.20 0.0M
2023-11-17 23.40 23.40 23.40 23.40 0.0M
2023-11-16 23.40 23.40 23.40 23.40 0.0M
2023-11-15 23.40 23.40 23.40 23.40 0.0M
2023-11-14 23.40 23.40 23.40 23.40 0.0M
2023-11-13 22.80 22.80 22.80 22.80 0.0M
2023-11-10 22.80 23.00 22.80 23.00 0.0M
2023-11-09 23.40 23.40 23.40 23.40 0.0M
2023-11-08 26.00 26.00 26.00 26.00 0.0M
2023-11-07 26.00 26.00 26.00 26.00 0.0M
2023-11-06 26.20 26.20 26.20 26.20 0.0M
2023-11-03 26.00 26.00 26.00 26.00 0.0M
2023-11-02 24.80 25.80 24.80 25.80 0.0M
2023-11-01 24.00 24.00 24.00 24.00 0.0M
2023-10-31 23.60 23.60 23.60 23.60 0.0M
2023-10-30 23.20 23.20 23.20 23.20 0.0M
2023-10-27 23.60 23.60 23.60 23.60 0.0M
2023-10-26 23.80 23.80 23.80 23.80 0.0M
2023-10-25 23.80 23.80 23.80 23.80 0.0M
2023-10-24 23.40 23.40 23.40 23.40 0.0M
2023-10-23 23.80 23.80 23.80 23.80 0.0M
2023-10-20 24.00 24.00 23.80 23.80 0.0M
2023-10-19 24.20 24.20 24.20 24.20 0.0M
2023-10-18 24.40 24.40 24.40 24.40 0.0M
2023-10-17 24.60 24.60 24.60 24.60 0.0M
2023-10-16 24.60 24.60 24.60 24.60 0.0M
2023-10-13 25.00 25.00 25.00 25.00 0.0M
2023-10-12 25.60 25.60 25.00 25.00 0.0M
2023-10-11 25.60 25.60 25.60 25.60 0.0M
2023-10-10 25.60 25.60 25.60 25.60 0.0M
2023-10-09 27.00 27.00 27.00 27.00 0.0M
2023-10-06 26.60 26.60 26.60 26.60 0.0M
2023-10-05 27.00 27.00 27.00 27.00 0.0M
2023-10-04 26.80 26.80 26.80 26.80 0.0M
2023-10-03 27.00 27.00 27.00 27.00 0.0M
2023-10-02 26.80 26.80 26.80 26.80 0.0M
2023-09-29 26.80 26.80 26.80 26.80 0.0M
2023-09-28 26.80 26.80 26.80 26.80 0.0M
2023-09-27 26.40 26.40 26.40 26.40 0.0M
2023-09-26 26.80 26.80 26.80 26.80 0.0M
2023-09-25 26.80 26.80 26.80 26.80 0.0M
2023-09-22 27.40 27.40 27.40 27.40 0.0M
2023-09-21 27.80 27.80 27.80 27.80 0.0M
2023-09-20 27.80 27.80 27.80 27.80 0.0M
2023-09-19 27.40 27.40 27.40 27.40 0.0M
2023-09-18 26.80 26.80 26.80 26.80 0.0M
2023-09-15 27.20 27.20 27.20 27.20 0.0M
2023-09-14 27.00 27.00 26.60 26.60 0.0M
2023-09-13 27.20 27.20 27.20 27.20 0.0M
2023-09-12 28.00 28.00 28.00 28.00 0.0M
2023-09-11 28.20 28.60 28.20 28.60 0.0M
2023-09-08 27.80 27.80 27.80 27.80 0.0M
2023-09-07 27.60 27.60 27.60 27.60 0.0M
2023-09-06 28.00 28.00 28.00 28.00 0.0M
2023-09-05 28.00 28.00 28.00 28.00 0.0M
2023-09-04 28.00 28.00 28.00 28.00 0.0M
2023-09-01 27.40 27.40 27.40 27.40 0.0M
2023-08-31 27.20 27.40 27.20 27.40 0.0M
2023-08-30 27.20 27.20 27.00 27.00 0.0M
2023-08-29 27.00 27.00 27.00 27.00 0.0M
2023-08-28 27.20 27.20 27.20 27.20 0.0M
2023-08-25 27.20 27.20 27.20 27.20 0.0M
2023-08-24 27.80 27.80 27.80 27.80 0.0M
2023-08-23 27.20 27.60 27.20 27.60 0.0M
2023-08-22 27.00 27.20 27.00 27.20 0.0M
2023-08-21 27.20 27.20 27.20 27.20 0.0M
2023-08-18 26.60 26.60 26.60 26.60 0.0M
2023-08-17 27.80 27.80 27.80 27.80 0.0M
2023-08-16 27.80 27.80 27.80 27.80 0.0M
2023-08-15 27.60 28.00 27.60 28.00 0.0M
2023-08-14 28.00 28.00 28.00 28.00 0.0M
2023-08-11 27.60 27.80 27.60 27.80 0.0M
2023-08-10 27.60 27.60 27.60 27.60 0.0M
2023-08-09 27.60 27.60 27.20 27.20 0.0M
2023-08-08 27.80 27.80 27.80 27.80 0.0M
2023-08-07 27.40 28.00 27.40 28.00 0.0M
2023-08-04 26.60 26.80 26.60 26.80 0.0M
2023-08-03 26.60 26.60 26.60 26.60 0.0M
2023-08-02 24.80 24.80 24.80 24.80 0.0M
2023-08-01 24.40 24.40 24.40 24.40 0.0M
2023-07-31 23.80 24.00 23.80 24.00 0.0M
2023-07-28 23.60 23.60 23.60 23.60 0.0M
2023-07-27 24.00 24.00 24.00 24.00 0.0M
2023-07-26 23.80 23.80 23.80 23.80 0.0M
2023-07-25 23.80 23.80 23.80 23.80 0.0M
2023-07-24 24.40 24.40 24.40 24.40 0.0M
2023-07-21 24.60 24.60 24.40 24.40 0.0M
2023-07-20 24.40 24.40 24.40 24.40 0.0M
2023-07-19 24.20 24.20 24.20 24.20 0.0M
2023-07-18 24.00 24.20 24.00 24.20 0.0M
2023-07-17 23.60 23.60 23.60 23.60 0.0M
2023-07-14 23.40 23.40 23.40 23.40 0.0M
2023-07-13 23.20 23.20 23.20 23.20 0.0M
2023-07-12 23.40 23.40 23.40 23.40 0.0M
2023-07-11 23.80 23.80 23.80 23.80 0.0M
2023-07-10 23.80 23.80 23.80 23.80 0.0M
2023-07-07 24.00 24.00 24.00 24.00 0.0M
2023-07-06 24.20 24.20 24.20 24.20 0.0M
2023-07-05 24.40 24.40 24.40 24.40 0.0M
2023-07-04 24.40 24.40 24.40 24.40 0.0M
2023-07-03 24.40 24.40 24.40 24.40 0.0M
2023-06-30 24.40 24.40 24.40 24.40 0.0M
2023-06-29 24.20 24.20 24.20 24.20 0.0M
2023-06-28 24.00 24.00 24.00 24.00 0.0M
2023-06-27 23.80 23.80 23.80 23.80 0.0M
2023-06-26 24.00 24.00 24.00 24.00 0.0M
2023-06-23 24.00 24.00 24.00 24.00 0.0M
2023-06-22 24.00 24.00 24.00 24.00 0.0M
2023-06-21 24.80 24.80 24.80 24.80 0.0M
2023-06-20 25.00 25.00 25.00 25.00 0.0M
2023-06-19 25.00 25.00 25.00 25.00 0.0M
2023-06-16 24.60 24.60 24.60 24.60 0.0M
2023-06-15 25.00 25.00 25.00 25.00 0.0M
2023-06-14 25.00 25.00 25.00 25.00 0.0M
2023-06-13 24.80 24.80 24.80 24.80 0.0M
2023-06-12 24.80 24.80 24.80 24.80 0.0M
2023-06-09 24.40 24.40 24.40 24.40 0.0M
2023-06-08 24.20 24.20 24.20 24.20 0.0M
2023-06-07 24.00 24.00 24.00 24.00 0.0M
2023-06-06 23.40 23.40 23.40 23.40 0.0M
2023-06-05 23.60 23.60 23.60 23.60 0.0M
2023-06-02 23.00 23.00 23.00 23.00 0.0M
2023-06-01 23.20 23.20 23.20 23.20 0.0M
2023-05-31 23.00 23.00 23.00 23.00 0.0M
2023-05-30 23.20 23.80 23.20 23.80 0.0M
2023-05-29 23.20 23.20 23.20 23.20 0.0M
2023-05-26 22.60 22.60 22.60 22.60 0.0M
2023-05-25 22.60 22.60 22.60 22.60 0.0M
2023-05-24 22.20 22.80 22.20 22.80 0.0M
2023-05-23 22.00 22.00 22.00 22.00 0.0M
2023-05-22 22.20 22.20 22.20 22.20 0.0M
2023-05-19 22.40 22.40 22.40 22.40 0.0M
2023-05-18 22.00 22.00 22.00 22.00 0.0M
2023-05-17 21.80 21.80 21.80 21.80 0.0M
2023-05-16 21.20 21.20 21.20 21.20 0.0M
2023-05-15 21.20 21.20 21.20 21.20 0.0M
2023-05-12 21.40 21.40 21.40 21.40 0.0M
2023-05-11 20.80 20.80 20.80 20.80 0.0M
2023-05-10 20.60 20.60 20.60 20.60 0.0M
2023-05-09 20.20 20.20 20.20 20.20 0.0M
2023-05-08 20.40 20.40 20.40 20.40 0.0M
2023-05-05 20.00 20.00 20.00 20.00 0.0M
2023-05-04 20.20 20.20 20.20 20.20 0.0M
2023-05-03 18.10 18.10 18.10 18.10 0.0M
2023-05-02 18.60 18.60 18.60 18.60 0.0M
2023-04-28 18.10 18.10 18.10 18.10 0.0M
2023-04-27 18.10 18.10 18.10 18.10 0.0M
2023-04-26 18.40 18.40 18.40 18.40 0.0M
2023-04-25 18.50 18.50 18.50 18.50 0.0M
2023-04-24 18.70 18.70 18.70 18.70 0.0M
2023-04-21 18.60 18.60 18.60 18.60 0.0M
2023-04-20 18.50 18.50 18.50 18.50 0.0M
2023-04-14 19.40 19.40 19.40 19.40 0.0M
2023-04-13 19.00 19.00 19.00 19.00 0.0M
2023-04-12 18.90 18.90 18.90 18.90 0.0M
2023-04-11 19.00 19.00 19.00 19.00 0.0M
2023-04-06 19.40 19.40 19.40 19.40 0.0M
2023-04-05 19.30 19.30 19.30 19.30 0.0M
2023-04-04 19.60 19.60 19.60 19.60 0.0M
2023-04-03 20.00 20.00 20.00 20.00 0.0M
2023-03-31 19.50 19.50 19.50 19.50 0.0M
2023-03-30 19.50 19.50 19.50 19.50 0.0M
2023-03-29 19.30 19.30 19.30 19.30 0.0M
2023-03-28 19.30 19.30 19.30 19.30 0.0M
2023-03-27 19.70 19.70 19.70 19.70 0.0M
2023-03-24 19.70 19.70 19.70 19.70 0.0M
2023-03-23 19.30 19.30 19.30 19.30 0.0M
2023-03-22 19.50 19.50 19.50 19.50 0.0M
2023-03-21 18.90 18.90 18.90 18.90 0.0M
2023-03-20 18.90 18.90 18.90 18.90 0.0M
2023-03-17 18.80 18.80 18.80 18.80 0.0M
2023-03-16 18.10 18.10 18.10 18.10 0.0M
2023-03-15 18.10 18.10 18.10 18.10 0.0M
2023-03-14 17.80 17.80 17.80 17.80 0.0M
2023-03-13 18.30 18.30 18.30 18.30 0.0M
2023-03-10 18.60 18.60 18.60 18.60 0.0M
2023-03-09 19.10 19.10 19.10 19.10 0.0M
2023-03-08 19.00 19.00 19.00 19.00 0.0M
2023-03-07 19.10 19.10 19.10 19.10 0.0M
2023-03-06 19.30 19.30 19.30 19.30 0.0M
2023-03-03 19.20 19.20 19.20 19.20 0.0M
2023-03-02 19.30 19.30 19.30 19.30 0.0M
2023-03-01 19.40 19.40 19.40 19.40 0.0M
2023-02-28 19.40 19.40 19.40 19.40 0.0M
2023-02-27 19.70 19.70 19.70 19.70 0.0M
2023-02-24 19.70 19.70 19.70 19.70 0.0M
2023-02-23 19.70 19.70 19.70 19.70 0.0M
2023-02-22 19.20 19.20 19.20 19.20 0.0M
2023-02-21 20.20 20.20 20.20 20.20 0.0M
2023-02-20 20.20 20.20 20.20 20.20 0.0M
2023-02-17 20.20 20.40 20.20 20.40 0.0M
2023-02-16 20.80 20.80 20.80 20.80 0.0M
2023-02-15 20.60 20.60 20.60 20.60 0.0M
2023-02-14 20.80 20.80 20.80 20.80 0.0M
2023-02-13 20.80 20.80 20.80 20.80 0.0M
2023-02-10 20.80 20.80 20.80 20.80 0.0M
2023-02-09 21.20 21.20 21.20 21.20 0.0M
2023-02-08 21.60 21.60 21.60 21.60 0.0M
2023-02-07 21.20 21.20 21.20 21.20 0.0M
2023-02-06 21.40 21.40 21.40 21.40 0.0M
2023-02-03 21.40 21.40 21.40 21.40 0.0M
2023-02-02 20.60 20.60 20.60 20.60 0.0M
2023-02-01 20.80 20.80 20.80 20.80 0.0M
2023-01-31 20.20 20.20 20.20 20.20 0.0M
2023-01-30 20.40 20.40 20.40 20.40 0.0M
2023-01-27 20.40 20.40 20.40 20.40 0.0M
2023-01-26 20.40 20.40 20.40 20.40 0.0M
2023-01-25 20.40 20.40 20.40 20.40 0.0M
2023-01-24 21.00 21.00 21.00 21.00 0.0M
2023-01-23 19.60 19.60 19.60 19.60 0.0M
2023-01-20 19.40 19.40 19.40 19.40 0.0M
2023-01-19 19.40 19.40 19.40 19.40 0.0M
2023-01-18 19.60 19.60 19.60 19.60 0.0M
2023-01-17 19.50 19.70 19.50 19.70 0.0M
2023-01-16 19.50 19.50 19.50 19.50 0.0M
2023-01-13 19.30 19.30 19.30 19.30 0.0M
2023-01-12 18.90 18.90 18.90 18.90 0.0M
2023-01-11 18.50 18.50 18.50 18.50 0.0M
2023-01-10 18.60 18.60 18.60 18.60 0.0M
2023-01-09 17.80 17.80 17.80 17.80 0.0M
2023-01-06 17.40 17.40 17.40 17.40 0.0M
2023-01-05 17.80 17.80 17.80 17.80 0.0M
2023-01-04 17.80 17.80 17.80 17.80 0.0M
2023-01-03 17.30 17.30 17.30 17.30 0.0M
2023-01-02 17.20 17.20 17.20 17.20 0.0M