3,275.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,714.00 | 2,720.00 | 2,699.00 | 2,705.00 | 7.5K |
| 09:05 | 2,705.00 | 2,709.00 | 2,704.00 | 2,707.00 | 0.7K |
| 09:10 | 2,706.00 | 2,714.00 | 2,706.00 | 2,714.00 | 2.6K |
| 09:15 | 2,715.00 | 2,720.00 | 2,715.00 | 2,717.00 | 3.0K |
| 09:20 | 2,720.00 | 2,722.00 | 2,718.00 | 2,722.00 | 1.8K |
| 09:25 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 0.6K |
| 09:30 | 2,718.00 | 2,730.00 | 2,718.00 | 2,730.00 | 4.1K |
| 09:35 | 2,731.00 | 2,731.00 | 2,723.00 | 2,727.00 | 2.3K |
| 09:40 | 2,722.00 | 2,725.00 | 2,722.00 | 2,722.00 | 0.5K |
| 09:45 | 2,722.00 | 2,725.00 | 2,719.00 | 2,719.00 | 1.5K |
| 09:50 | 2,720.00 | 2,721.00 | 2,719.00 | 2,721.00 | 0.5K |
| 09:55 | 2,720.00 | 2,726.00 | 2,720.00 | 2,724.00 | 7.2K |
| 10:00 | 2,727.00 | 2,730.00 | 2,726.00 | 2,730.00 | 2.4K |
| 10:05 | 2,731.00 | 2,739.00 | 2,731.00 | 2,736.00 | 2.1K |
| 10:10 | 2,737.00 | 2,737.00 | 2,736.00 | 2,736.00 | 0.2K |
| 10:15 | 2,736.00 | 2,738.00 | 2,736.00 | 2,736.00 | 0.6K |
| 10:20 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.3K |
| 10:25 | 2,740.00 | 2,740.00 | 2,734.00 | 2,734.00 | 0.9K |
| 10:30 | 2,732.00 | 2,736.00 | 2,732.00 | 2,736.00 | 0.7K |
| 10:35 | 2,730.00 | 2,739.00 | 2,730.00 | 2,739.00 | 6.9K |
| 10:40 | 2,741.00 | 2,744.00 | 2,734.00 | 2,744.00 | 3.8K |
| 10:45 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.6K |
| 10:50 | 2,743.00 | 2,748.00 | 2,743.00 | 2,748.00 | 3.8K |
| 10:55 | 2,748.00 | 2,749.00 | 2,748.00 | 2,748.00 | 1.5K |
| 11:00 | 2,749.00 | 2,752.00 | 2,749.00 | 2,752.00 | 2.3K |
| 11:05 | 2,750.00 | 2,753.00 | 2,750.00 | 2,753.00 | 0.6K |
| 11:10 | 2,750.00 | 2,750.00 | 2,748.00 | 2,748.00 | 0.6K |
| 11:15 | 2,750.00 | 2,750.00 | 2,749.00 | 2,749.00 | 3.3K |
| 11:20 | 2,752.00 | 2,754.00 | 2,752.00 | 2,754.00 | 0.8K |
| 11:25 | 2,755.00 | 2,757.00 | 2,754.00 | 2,754.00 | 2.7K |
| 12:30 | 2,813.00 | 2,971.00 | 2,813.00 | 2,891.00 | 157.4K |
| 12:35 | 2,888.00 | 2,901.00 | 2,863.00 | 2,881.00 | 23.5K |
| 12:40 | 2,874.00 | 2,880.00 | 2,861.00 | 2,867.00 | 7.5K |
| 12:45 | 2,860.00 | 2,868.00 | 2,856.00 | 2,858.00 | 8.7K |
| 12:50 | 2,856.00 | 2,860.00 | 2,839.00 | 2,850.00 | 37.6K |
| 12:55 | 2,858.00 | 2,860.00 | 2,849.00 | 2,850.00 | 5.7K |
| 13:00 | 2,850.00 | 2,850.00 | 2,839.00 | 2,844.00 | 6.7K |
| 13:05 | 2,839.00 | 2,866.00 | 2,839.00 | 2,850.00 | 11.0K |
| 13:10 | 2,849.00 | 2,874.00 | 2,849.00 | 2,868.00 | 9.1K |
| 13:15 | 2,881.00 | 2,887.00 | 2,877.00 | 2,879.00 | 13.2K |
| 13:20 | 2,878.00 | 2,881.00 | 2,870.00 | 2,877.00 | 2.7K |
| 13:25 | 2,878.00 | 2,900.00 | 2,878.00 | 2,888.00 | 17.2K |
| 13:30 | 2,887.00 | 2,896.00 | 2,885.00 | 2,894.00 | 3.3K |
| 13:35 | 2,902.00 | 2,954.00 | 2,902.00 | 2,946.00 | 38.0K |
| 13:40 | 2,954.00 | 2,954.00 | 2,919.00 | 2,926.00 | 9.1K |
| 13:45 | 2,924.00 | 2,937.00 | 2,918.00 | 2,930.00 | 5.3K |
| 13:50 | 2,929.00 | 2,933.00 | 2,920.00 | 2,927.00 | 3.3K |
| 13:55 | 2,930.00 | 2,954.00 | 2,927.00 | 2,947.00 | 22.7K |
| 14:00 | 2,950.00 | 2,952.00 | 2,939.00 | 2,943.00 | 8.5K |
| 14:05 | 2,941.00 | 2,943.00 | 2,931.00 | 2,936.00 | 7.5K |
| 14:10 | 2,933.00 | 2,947.00 | 2,933.00 | 2,943.00 | 5.1K |
| 14:15 | 2,948.00 | 2,949.00 | 2,939.00 | 2,939.00 | 5.0K |
| 14:20 | 2,938.00 | 2,945.00 | 2,937.00 | 2,941.00 | 3.5K |
| 14:25 | 2,942.00 | 2,958.00 | 2,940.00 | 2,953.00 | 8.3K |
| 14:30 | 2,952.00 | 2,960.00 | 2,952.00 | 2,959.00 | 5.9K |
| 14:35 | 2,957.00 | 2,967.00 | 2,956.00 | 2,966.00 | 5.4K |
| 14:40 | 2,969.00 | 2,970.00 | 2,960.00 | 2,963.00 | 11.9K |
| 14:45 | 2,965.00 | 2,979.00 | 2,963.00 | 2,977.00 | 10.8K |
| 14:50 | 2,975.00 | 3,020.00 | 2,974.00 | 3,010.00 | 30.6K |
| 14:55 | 3,005.00 | 3,005.00 | 2,967.00 | 2,975.00 | 28.2K |
| 15:00 | 2,977.00 | 2,980.00 | 2,972.00 | 2,980.00 | 6.9K |
| 15:05 | 2,980.00 | 2,987.00 | 2,979.00 | 2,985.00 | 4.5K |
| 15:10 | 2,990.00 | 3,020.00 | 2,977.00 | 3,005.00 | 27.1K |
| 15:15 | 3,005.00 | 3,010.00 | 2,968.00 | 2,970.00 | 16.0K |
| 15:20 | 2,970.00 | 2,985.00 | 2,963.00 | 2,985.00 | 9.0K |
| 15:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 20.3K |