3,350.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,758.00 | 2,771.00 | 2,758.00 | 2,767.00 | 8.4K |
| 09:05 | 2,762.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.8K |
| 09:10 | 2,759.00 | 2,767.00 | 2,758.00 | 2,763.00 | 1.4K |
| 09:15 | 2,771.00 | 2,776.00 | 2,771.00 | 2,776.00 | 0.7K |
| 09:20 | 2,779.00 | 2,781.00 | 2,779.00 | 2,781.00 | 0.6K |
| 09:30 | 2,779.00 | 2,783.00 | 2,779.00 | 2,783.00 | 0.4K |
| 09:40 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.2K |
| 09:45 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 09:50 | 2,800.00 | 2,808.00 | 2,800.00 | 2,808.00 | 8.9K |
| 09:55 | 2,810.00 | 2,811.00 | 2,806.00 | 2,810.00 | 1.2K |
| 10:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.2K |
| 10:10 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 2.9K |
| 10:15 | 2,823.00 | 2,827.00 | 2,823.00 | 2,825.00 | 2.1K |
| 10:20 | 2,824.00 | 2,832.00 | 2,824.00 | 2,832.00 | 2.0K |
| 10:25 | 2,830.00 | 2,830.00 | 2,828.00 | 2,828.00 | 0.7K |
| 10:30 | 2,830.00 | 2,830.00 | 2,829.00 | 2,830.00 | 0.5K |
| 10:35 | 2,828.00 | 2,828.00 | 2,827.00 | 2,828.00 | 0.7K |
| 10:40 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 10:45 | 2,828.00 | 2,829.00 | 2,828.00 | 2,829.00 | 0.4K |
| 10:50 | 2,824.00 | 2,824.00 | 2,821.00 | 2,821.00 | 0.3K |
| 10:55 | 2,820.00 | 2,821.00 | 2,812.00 | 2,812.00 | 0.8K |
| 11:00 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.4K |
| 11:05 | 2,811.00 | 2,811.00 | 2,809.00 | 2,811.00 | 1.7K |
| 11:15 | 2,815.00 | 2,815.00 | 2,812.00 | 2,812.00 | 0.2K |
| 11:20 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.2K |
| 11:25 | 2,811.00 | 2,811.00 | 2,807.00 | 2,808.00 | 0.7K |
| 11:30 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 12:30 | 2,809.00 | 2,809.00 | 2,800.00 | 2,801.00 | 2.1K |
| 12:35 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 12:40 | 2,802.00 | 2,810.00 | 2,802.00 | 2,810.00 | 1.1K |
| 12:45 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.5K |
| 12:55 | 2,814.00 | 2,819.00 | 2,814.00 | 2,819.00 | 0.5K |
| 13:00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:05 | 2,816.00 | 2,835.00 | 2,816.00 | 2,834.00 | 6.2K |
| 13:10 | 2,838.00 | 2,853.00 | 2,838.00 | 2,853.00 | 4.1K |
| 13:15 | 2,847.00 | 2,853.00 | 2,847.00 | 2,850.00 | 2.4K |
| 13:20 | 2,842.00 | 2,853.00 | 2,842.00 | 2,851.00 | 1.8K |
| 13:25 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 13:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.3K |
| 13:35 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 2.2K |
| 13:40 | 2,845.00 | 2,849.00 | 2,845.00 | 2,849.00 | 2.3K |
| 13:45 | 2,852.00 | 2,856.00 | 2,851.00 | 2,855.00 | 1.1K |
| 13:50 | 2,855.00 | 2,856.00 | 2,852.00 | 2,852.00 | 4.1K |
| 13:55 | 2,849.00 | 2,856.00 | 2,849.00 | 2,856.00 | 0.6K |
| 14:00 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.3K |
| 14:05 | 2,853.00 | 2,861.00 | 2,853.00 | 2,861.00 | 4.2K |
| 14:10 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:15 | 2,863.00 | 2,868.00 | 2,863.00 | 2,866.00 | 1.4K |
| 14:20 | 2,867.00 | 2,871.00 | 2,867.00 | 2,871.00 | 1.7K |
| 14:25 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.2K |
| 14:30 | 2,871.00 | 2,871.00 | 2,867.00 | 2,867.00 | 1.7K |
| 14:35 | 2,867.00 | 2,871.00 | 2,866.00 | 2,871.00 | 0.8K |
| 14:40 | 2,871.00 | 2,873.00 | 2,867.00 | 2,867.00 | 1.3K |
| 14:45 | 2,867.00 | 2,870.00 | 2,867.00 | 2,870.00 | 0.8K |
| 14:50 | 2,867.00 | 2,869.00 | 2,867.00 | 2,869.00 | 0.3K |
| 14:55 | 2,867.00 | 2,867.00 | 2,857.00 | 2,857.00 | 0.5K |
| 15:00 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.7K |
| 15:05 | 2,849.00 | 2,853.00 | 2,849.00 | 2,853.00 | 1.8K |
| 15:10 | 2,848.00 | 2,855.00 | 2,848.00 | 2,853.00 | 1.7K |
| 15:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.0K |
| 15:20 | 2,853.00 | 2,859.00 | 2,852.00 | 2,852.00 | 1.9K |
| 15:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 9.9K |