3,350.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,461.00 | 2,471.00 | 2,437.00 | 2,445.00 | 16.9K |
| 09:10 | 2,445.00 | 2,452.00 | 2,415.00 | 2,419.00 | 7.5K |
| 09:15 | 2,421.00 | 2,428.00 | 2,405.00 | 2,423.00 | 6.4K |
| 09:20 | 2,421.00 | 2,421.00 | 2,409.00 | 2,416.00 | 4.5K |
| 09:25 | 2,415.00 | 2,438.00 | 2,407.00 | 2,438.00 | 0.9K |
| 09:30 | 2,451.00 | 2,473.00 | 2,451.00 | 2,473.00 | 3.2K |
| 09:35 | 2,474.00 | 2,501.00 | 2,474.00 | 2,501.00 | 7.7K |
| 09:40 | 2,497.00 | 2,503.00 | 2,487.00 | 2,494.00 | 4.3K |
| 09:45 | 2,497.00 | 2,503.00 | 2,486.00 | 2,486.00 | 2.2K |
| 09:50 | 2,483.00 | 2,491.00 | 2,481.00 | 2,487.00 | 5.6K |
| 09:55 | 2,489.00 | 2,503.00 | 2,489.00 | 2,502.00 | 2.1K |
| 10:00 | 2,507.00 | 2,521.00 | 2,502.00 | 2,521.00 | 14.5K |
| 10:05 | 2,525.00 | 2,542.00 | 2,521.00 | 2,540.00 | 4.7K |
| 10:10 | 2,543.00 | 2,564.00 | 2,543.00 | 2,560.00 | 4.6K |
| 10:15 | 2,555.00 | 2,563.00 | 2,547.00 | 2,554.00 | 4.1K |
| 10:20 | 2,560.00 | 2,570.00 | 2,560.00 | 2,569.00 | 3.8K |
| 10:25 | 2,572.00 | 2,572.00 | 2,564.00 | 2,564.00 | 2.3K |
| 10:30 | 2,567.00 | 2,575.00 | 2,558.00 | 2,574.00 | 3.9K |
| 10:35 | 2,573.00 | 2,573.00 | 2,552.00 | 2,555.00 | 4.3K |
| 10:40 | 2,555.00 | 2,564.00 | 2,547.00 | 2,551.00 | 5.3K |
| 10:45 | 2,560.00 | 2,564.00 | 2,555.00 | 2,563.00 | 4.0K |
| 10:50 | 2,566.00 | 2,585.00 | 2,566.00 | 2,585.00 | 6.5K |
| 10:55 | 2,593.00 | 2,593.00 | 2,585.00 | 2,586.00 | 8.5K |
| 11:00 | 2,582.00 | 2,597.00 | 2,582.00 | 2,597.00 | 1.6K |
| 11:05 | 2,595.00 | 2,596.00 | 2,587.00 | 2,587.00 | 2.3K |
| 11:10 | 2,584.00 | 2,586.00 | 2,581.00 | 2,584.00 | 1.4K |
| 11:15 | 2,584.00 | 2,588.00 | 2,580.00 | 2,588.00 | 3.0K |
| 11:20 | 2,591.00 | 2,596.00 | 2,580.00 | 2,580.00 | 2.6K |
| 11:25 | 2,578.00 | 2,578.00 | 2,574.00 | 2,577.00 | 1.6K |
| 11:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 12:30 | 2,577.00 | 2,577.00 | 2,559.00 | 2,569.00 | 4.3K |
| 12:35 | 2,565.00 | 2,571.00 | 2,564.00 | 2,571.00 | 2.6K |
| 12:40 | 2,568.00 | 2,586.00 | 2,568.00 | 2,569.00 | 8.1K |
| 12:45 | 2,568.00 | 2,575.00 | 2,566.00 | 2,566.00 | 2.8K |
| 12:50 | 2,572.00 | 2,592.00 | 2,572.00 | 2,592.00 | 2.5K |
| 12:55 | 2,596.00 | 2,605.00 | 2,595.00 | 2,600.00 | 5.2K |
| 13:00 | 2,601.00 | 2,602.00 | 2,597.00 | 2,597.00 | 1.6K |
| 13:05 | 2,595.00 | 2,596.00 | 2,585.00 | 2,585.00 | 1.9K |
| 13:10 | 2,582.00 | 2,582.00 | 2,574.00 | 2,576.00 | 1.8K |
| 13:15 | 2,576.00 | 2,578.00 | 2,573.00 | 2,573.00 | 1.6K |
| 13:20 | 2,571.00 | 2,571.00 | 2,565.00 | 2,565.00 | 1.1K |
| 13:25 | 2,566.00 | 2,566.00 | 2,560.00 | 2,560.00 | 0.7K |
| 13:30 | 2,561.00 | 2,563.00 | 2,556.00 | 2,560.00 | 1.7K |
| 13:35 | 2,564.00 | 2,564.00 | 2,556.00 | 2,559.00 | 2.5K |
| 13:40 | 2,557.00 | 2,564.00 | 2,554.00 | 2,561.00 | 2.8K |
| 13:45 | 2,564.00 | 2,573.00 | 2,564.00 | 2,565.00 | 4.7K |
| 13:50 | 2,570.00 | 2,577.00 | 2,566.00 | 2,568.00 | 5.8K |
| 13:55 | 2,566.00 | 2,571.00 | 2,566.00 | 2,566.00 | 4.3K |
| 14:00 | 2,566.00 | 2,574.00 | 2,564.00 | 2,568.00 | 3.3K |
| 14:05 | 2,564.00 | 2,574.00 | 2,564.00 | 2,574.00 | 1.4K |
| 14:10 | 2,572.00 | 2,582.00 | 2,572.00 | 2,582.00 | 3.4K |
| 14:15 | 2,582.00 | 2,594.00 | 2,576.00 | 2,594.00 | 12.6K |
| 14:20 | 2,593.00 | 2,599.00 | 2,588.00 | 2,594.00 | 4.1K |
| 14:25 | 2,595.00 | 2,600.00 | 2,575.00 | 2,575.00 | 4.7K |
| 14:30 | 2,586.00 | 2,586.00 | 2,578.00 | 2,578.00 | 2.7K |
| 14:35 | 2,583.00 | 2,583.00 | 2,575.00 | 2,576.00 | 1.7K |
| 14:40 | 2,571.00 | 2,571.00 | 2,568.00 | 2,568.00 | 2.8K |
| 14:45 | 2,571.00 | 2,578.00 | 2,571.00 | 2,574.00 | 1.9K |
| 14:50 | 2,575.00 | 2,575.00 | 2,568.00 | 2,568.00 | 2.3K |
| 14:55 | 2,569.00 | 2,572.00 | 2,565.00 | 2,572.00 | 3.0K |
| 15:00 | 2,572.00 | 2,574.00 | 2,568.00 | 2,574.00 | 3.2K |
| 15:05 | 2,573.00 | 2,575.00 | 2,567.00 | 2,567.00 | 2.9K |
| 15:10 | 2,566.00 | 2,572.00 | 2,563.00 | 2,566.00 | 7.7K |
| 15:15 | 2,567.00 | 2,567.00 | 2,557.00 | 2,563.00 | 5.4K |
| 15:20 | 2,562.00 | 2,566.00 | 2,556.00 | 2,566.00 | 4.7K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 14.2K |