| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
67.57 |
71.28 |
66.89 |
68.47 |
1.9M |
| 2022-12-29 |
63.18 |
68.51 |
63.02 |
67.62 |
2.4M |
| 2022-12-28 |
66.89 |
67.22 |
63.18 |
63.35 |
2.4M |
| 2022-12-27 |
69.26 |
70.35 |
66.62 |
67.64 |
1.5M |
| 2022-12-26 |
69.26 |
71.49 |
68.62 |
69.53 |
1.3M |
| 2022-12-23 |
66.87 |
71.08 |
66.83 |
69.85 |
1.2M |
| 2022-12-22 |
67.63 |
69.43 |
66.95 |
67.43 |
1.1M |
| 2022-12-21 |
66.89 |
68.87 |
66.29 |
67.23 |
1.7M |
| 2022-12-20 |
72.80 |
72.87 |
67.35 |
68.24 |
1.7M |
| 2022-12-19 |
71.01 |
74.25 |
68.85 |
69.58 |
1.3M |
| 2022-12-16 |
75.00 |
75.53 |
72.23 |
72.30 |
1.7M |
| 2022-12-15 |
74.38 |
76.76 |
72.01 |
76.11 |
2.3M |
| 2022-12-14 |
76.38 |
77.47 |
74.76 |
75.07 |
1.5M |
| 2022-12-13 |
79.53 |
79.53 |
75.12 |
76.27 |
2.5M |
| 2022-12-12 |
77.03 |
79.62 |
76.23 |
79.45 |
3.2M |
| 2022-12-09 |
74.99 |
78.51 |
74.34 |
76.40 |
4.1M |
| 2022-12-08 |
80.35 |
82.00 |
75.68 |
75.68 |
4.2M |
| 2022-12-07 |
83.24 |
88.43 |
81.08 |
81.08 |
6.0M |
| 2022-12-06 |
82.45 |
85.05 |
79.05 |
83.51 |
8.0M |
| 2022-12-05 |
82.43 |
84.80 |
77.76 |
83.24 |
11.5M |
| 2022-12-02 |
86.16 |
89.19 |
79.43 |
80.74 |
19.5M |