144.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 11:10 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:45 | 141.10 | 141.10 | 141.00 | 141.00 | 0.3K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |