144.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:50 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 11:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 12:05 | 147.80 | 147.80 | 146.00 | 146.00 | 0.1K |
| 12:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:15 | 148.00 | 150.25 | 148.00 | 150.25 | 0.1K |
| 14:25 | 145.85 | 148.50 | 145.85 | 148.50 | 0.1K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |