147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:05 | 147.10 | 147.10 | 147.10 | 147.10 | 0.1K |
| 12:20 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 13:05 | 148.05 | 150.00 | 148.05 | 150.00 | 0.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |