147.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 169.35 | 169.35 | 169.35 | 169.35 | 0.3K |
09:40 | 169.35 | 169.35 | 169.35 | 169.35 | 0.0K |
11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
11:50 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
12:00 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
13:55 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |