| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-01 |
575.00 |
609.00 |
575.00 |
609.00 |
0.0M |
| 2025-08-28 |
604.00 |
604.00 |
551.00 |
604.00 |
0.0M |
| 2025-07-02 |
619.98 |
635.00 |
619.98 |
635.00 |
0.0M |
| 2025-06-13 |
628.98 |
628.98 |
628.98 |
628.98 |
0.0M |
| 2025-06-12 |
601.00 |
601.00 |
576.00 |
600.00 |
0.0M |
| 2025-06-04 |
619.50 |
619.50 |
619.50 |
619.50 |
0.0M |
| 2025-05-29 |
595.00 |
610.00 |
590.00 |
590.00 |
0.0M |
| 2025-05-27 |
622.98 |
622.98 |
622.98 |
622.98 |
0.0M |
| 2025-04-30 |
610.00 |
623.78 |
610.00 |
623.78 |
0.0M |
| 2025-04-22 |
590.00 |
590.00 |
590.00 |
590.00 |
0.0M |
| 2025-04-11 |
623.90 |
623.90 |
623.90 |
623.90 |
0.0M |
| 2025-04-10 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-04-04 |
600.10 |
600.10 |
600.00 |
600.00 |
0.0M |
| 2025-03-27 |
605.00 |
620.00 |
605.00 |
605.10 |
0.0M |
| 2025-03-25 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2025-03-24 |
605.00 |
605.00 |
605.00 |
605.00 |
0.0M |
| 2025-03-18 |
624.90 |
630.00 |
600.50 |
600.50 |
0.0M |
| 2025-03-14 |
618.00 |
618.00 |
618.00 |
618.00 |
0.0M |
| 2025-03-13 |
600.00 |
615.00 |
600.00 |
615.00 |
0.0M |
| 2025-03-12 |
599.98 |
600.00 |
599.98 |
600.00 |
0.0M |
| 2025-03-06 |
575.00 |
575.00 |
575.00 |
575.00 |
0.0M |
| 2025-02-28 |
570.30 |
580.00 |
551.10 |
580.00 |
0.0M |
| 2025-02-24 |
580.00 |
580.00 |
580.00 |
580.00 |
0.0M |
| 2025-02-14 |
580.10 |
580.10 |
580.00 |
580.00 |
0.0M |
| 2025-02-07 |
591.50 |
597.50 |
591.50 |
597.50 |
0.0M |
| 2025-02-06 |
570.30 |
570.30 |
570.30 |
570.30 |
0.0M |
| 2025-01-27 |
570.30 |
570.30 |
570.30 |
570.30 |
0.0M |
| 2025-01-24 |
571.04 |
571.04 |
571.00 |
571.00 |
0.0M |
| 2025-01-20 |
581.00 |
581.00 |
581.00 |
581.00 |
0.0M |
| 2025-01-07 |
565.00 |
565.00 |
565.00 |
565.00 |
0.0M |