新美亚电子

SANM
🏛️ 美国 →
115.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 112.32 112.32 112.32 112.32 2.7K
09:33 112.67 113.14 112.67 113.14 2.2K
09:35 113.08 113.08 113.08 113.08 0.4K
09:36 113.11 113.11 112.82 112.82 0.3K
09:37 113.16 113.16 112.79 112.79 0.4K
09:38 112.81 112.81 112.81 112.81 2.5K
09:40 112.90 112.90 112.16 112.16 5.4K
09:42 112.15 112.15 112.15 112.15 0.7K
09:46 112.86 112.90 112.86 112.90 0.4K
09:47 112.90 112.90 112.78 112.78 2.0K
09:49 113.06 113.06 112.78 112.78 0.8K
09:50 112.78 112.80 112.78 112.80 0.8K
09:52 113.13 113.13 112.79 112.79 3.1K
09:53 113.04 113.27 113.04 113.27 0.7K
09:54 113.06 113.25 112.87 112.92 3.7K
09:57 113.36 113.36 113.08 113.08 0.7K
10:00 113.18 113.49 113.18 113.49 1.9K
10:02 113.04 113.17 113.04 113.08 1.4K
10:03 113.08 113.08 112.99 112.99 1.1K
10:04 112.99 112.99 112.94 112.94 0.8K
10:05 112.94 113.16 112.94 113.16 1.5K
10:07 113.01 113.01 112.96 112.96 0.9K
10:08 112.97 113.14 112.97 113.14 1.0K
10:10 113.32 113.32 113.32 113.32 0.7K
10:11 113.33 113.50 113.33 113.50 0.8K
10:12 113.61 113.61 113.47 113.47 0.5K
10:13 113.34 113.34 113.34 113.34 0.3K
10:14 113.38 113.38 113.38 113.38 0.5K
10:15 113.16 113.28 113.16 113.28 1.2K
10:20 113.33 113.33 113.33 113.33 0.1K
10:21 113.18 113.18 113.18 113.18 0.4K
10:23 113.22 113.28 113.19 113.28 2.1K
10:25 113.12 113.24 113.12 113.24 1.7K
10:27 113.02 113.07 113.02 113.07 1.5K
10:29 113.08 113.08 113.08 113.08 0.4K
10:30 113.00 113.00 113.00 113.00 0.5K
10:31 112.89 112.89 112.89 112.89 0.9K
10:34 112.83 112.83 112.72 112.72 2.2K
10:36 112.73 112.73 112.73 112.73 1.6K
10:42 112.74 112.74 112.74 112.74 1.7K
10:44 112.51 112.51 112.51 112.51 1.0K
10:45 112.50 112.50 112.41 112.41 1.0K
10:46 112.44 112.44 112.44 112.44 0.3K
10:47 112.44 112.44 112.44 112.44 0.3K
10:48 112.45 112.45 112.45 112.45 1.9K
10:49 112.37 112.37 112.31 112.31 0.6K
10:50 112.20 112.20 112.20 112.20 0.3K
10:51 112.23 112.29 112.23 112.29 1.2K
10:53 112.38 112.49 112.38 112.48 2.4K
10:56 112.55 112.55 112.33 112.33 2.2K
11:01 112.28 112.28 112.28 112.28 0.2K
11:03 112.38 112.38 112.38 112.38 0.3K
11:04 112.47 112.47 112.47 112.47 1.6K
11:05 112.47 112.61 112.47 112.61 1.5K
11:06 112.51 112.51 112.51 112.51 1.5K
11:09 112.40 112.40 112.40 112.40 1.8K
11:14 112.35 112.35 112.35 112.35 0.2K
11:15 112.24 112.37 112.24 112.37 1.8K
11:18 112.67 112.69 112.67 112.69 1.6K
11:19 112.77 112.77 112.77 112.77 1.1K
11:24 112.75 112.75 112.75 112.75 1.5K
11:27 112.90 112.90 112.90 112.90 0.9K
11:31 112.70 112.70 112.70 112.70 1.3K
11:37 112.72 112.72 112.72 112.72 0.4K
11:38 112.61 112.61 112.61 112.61 0.5K
11:39 112.66 112.66 112.66 112.66 0.3K
11:40 112.63 112.63 112.56 112.56 1.5K
11:42 112.45 112.51 112.45 112.51 1.0K
11:43 112.61 112.61 112.61 112.61 2.3K
11:50 112.72 112.72 112.72 112.72 1.0K
11:51 112.73 112.74 112.73 112.74 3.2K
12:02 112.72 112.72 112.67 112.67 1.2K
12:06 112.81 112.81 112.72 112.72 0.2K
12:07 112.80 112.80 112.71 112.71 1.7K
12:09 112.51 112.51 112.51 112.51 1.1K
12:11 112.48 112.48 112.48 112.48 0.7K
12:12 112.48 112.48 112.48 112.48 0.5K
12:14 112.56 112.56 112.56 112.56 0.5K
12:15 112.70 112.70 112.70 112.70 1.8K
12:21 112.65 112.65 112.61 112.61 1.2K
12:24 112.61 112.61 112.60 112.60 1.2K
12:25 112.64 112.64 112.64 112.64 2.1K
12:28 112.52 112.52 112.51 112.51 3.1K
12:30 112.70 112.70 112.70 112.70 1.2K
12:35 112.51 112.52 112.51 112.52 2.2K
12:36 112.54 112.71 112.54 112.68 1.4K
12:37 112.68 112.68 112.68 112.68 0.2K
12:38 112.72 112.72 112.72 112.72 0.3K
12:40 112.74 112.74 112.74 112.74 1.4K
12:42 112.75 112.75 112.75 112.75 1.7K
12:43 112.86 112.86 112.86 112.86 1.0K
12:44 112.86 112.86 112.86 112.86 0.9K
12:45 112.86 112.86 112.82 112.85 3.2K
12:46 112.86 112.86 112.78 112.78 6.7K
12:47 112.90 112.96 112.90 112.96 10.8K
12:48 113.06 113.06 113.06 113.06 0.5K
12:49 112.89 112.89 112.71 112.71 2.1K
12:51 112.75 112.75 112.75 112.75 1.1K
12:52 112.80 112.80 112.80 112.80 0.6K
12:55 112.80 112.80 112.80 112.80 1.4K
12:57 112.89 112.97 112.85 112.97 2.2K
12:58 112.85 112.92 112.85 112.92 3.3K
12:59 112.91 112.94 112.91 112.94 6.1K
13:00 112.81 112.94 112.81 112.94 3.0K
13:03 112.94 112.94 112.94 112.94 1.5K
13:04 112.94 112.94 112.94 112.94 0.2K
13:05 112.82 112.82 112.79 112.79 2.0K
13:06 112.89 112.89 112.89 112.89 1.3K
13:10 112.91 112.91 112.91 112.91 0.7K
13:11 112.85 112.86 112.85 112.86 3.9K
13:12 112.90 112.90 112.90 112.90 2.4K
13:14 112.93 112.93 112.93 112.93 1.1K
13:18 112.86 112.86 112.86 112.86 0.8K
13:19 112.86 112.86 112.86 112.86 0.2K
13:20 112.87 112.89 112.83 112.83 8.2K
13:21 112.90 112.90 112.90 112.90 0.7K
13:22 112.97 112.97 112.88 112.88 4.9K
13:24 113.03 113.03 112.96 112.96 0.5K
13:26 112.94 112.94 112.94 112.94 0.7K
13:27 112.89 112.89 112.89 112.89 0.9K
13:29 112.95 112.95 112.95 112.95 0.2K
13:31 112.92 112.92 112.83 112.83 1.3K
13:33 112.77 112.77 112.77 112.77 0.2K
13:35 112.81 112.81 112.81 112.80 0.8K
13:36 112.72 112.72 112.72 112.72 0.4K
13:37 112.70 112.78 112.70 112.78 4.0K
13:38 112.70 112.70 112.70 112.70 0.1K
13:39 112.72 112.74 112.72 112.74 0.6K
13:40 112.70 112.70 112.70 112.70 0.4K
13:41 112.70 112.70 112.69 112.69 4.8K
13:43 112.76 112.80 112.76 112.80 3.2K
13:46 112.79 112.79 112.79 112.79 0.5K
13:50 112.79 112.79 112.79 112.79 0.3K
13:52 112.66 112.66 112.62 112.62 1.4K
13:53 112.58 112.58 112.58 112.58 0.2K
13:54 112.59 112.59 112.59 112.59 0.7K
13:55 112.57 112.57 112.57 112.57 0.1K
13:56 112.61 112.69 112.61 112.69 2.5K
13:57 112.71 112.71 112.71 112.71 0.3K
13:58 112.80 112.88 112.80 112.88 1.7K
14:00 113.02 113.06 112.97 112.97 12.0K
14:01 112.99 112.99 112.99 112.99 0.3K
14:03 112.92 112.92 112.92 112.92 0.5K
14:05 112.92 112.92 112.89 112.89 1.3K
14:06 112.87 112.96 112.87 112.93 1.4K
14:07 112.92 112.92 112.92 112.92 0.6K
14:09 112.84 112.84 112.84 112.84 2.0K
14:11 112.92 112.92 112.92 112.92 0.7K
14:12 112.94 112.97 112.94 112.95 6.3K
14:13 113.02 113.02 113.02 113.02 4.2K
14:14 113.10 113.10 113.10 113.10 0.2K
14:15 113.10 113.10 113.10 113.10 1.3K
14:16 113.10 113.10 113.09 113.09 1.0K
14:17 113.11 113.11 113.11 113.11 0.5K
14:18 113.15 113.21 113.15 113.17 2.4K
14:19 113.17 113.20 113.17 113.20 6.0K
14:22 113.06 113.06 113.06 113.06 0.7K
14:24 113.06 113.10 113.06 113.10 3.4K
14:25 113.09 113.09 113.09 113.09 0.7K
14:26 113.07 113.07 113.07 113.07 0.5K
14:27 113.07 113.09 113.07 113.09 0.7K
14:30 113.15 113.17 113.15 113.17 1.1K
14:33 113.11 113.11 113.06 113.06 0.7K
14:34 113.12 113.12 113.12 113.12 0.3K
14:35 113.15 113.15 113.15 113.15 7.9K
14:36 113.16 113.16 113.16 113.16 0.7K
14:40 113.15 113.15 113.15 113.15 0.7K
14:41 113.15 113.18 113.15 113.18 3.6K
14:42 113.19 113.19 113.19 113.19 1.1K
14:43 113.26 113.57 113.26 113.57 7.1K
14:45 113.50 113.57 113.50 113.57 0.3K
14:46 113.57 113.57 113.41 113.53 3.0K
14:47 113.55 113.55 113.55 113.55 0.6K
14:48 113.55 113.55 113.55 113.55 0.7K
14:50 113.50 113.50 113.46 113.46 7.5K
14:53 113.33 113.33 113.31 113.31 0.5K
14:54 113.34 113.34 113.27 113.27 2.4K
14:55 113.31 113.31 113.26 113.26 2.8K
14:56 113.25 113.25 113.25 113.25 1.3K
14:59 113.27 113.27 113.27 113.27 0.4K
15:00 113.21 113.21 113.21 113.21 1.1K
15:01 113.17 113.17 113.17 113.17 1.2K
15:02 113.09 113.09 113.09 113.09 3.5K
15:03 113.12 113.12 113.12 113.12 2.6K
15:05 113.20 113.20 113.20 113.20 1.7K
15:08 113.07 113.13 113.07 113.13 3.2K
15:11 113.17 113.17 113.17 113.17 0.3K
15:12 113.12 113.12 113.12 113.12 0.7K
15:14 113.04 113.04 113.04 113.04 0.2K
15:15 113.02 113.02 113.02 113.02 0.9K
15:16 113.05 113.18 113.05 113.18 6.2K
15:17 113.16 113.16 113.16 113.16 1.0K
15:18 113.20 113.20 113.20 113.20 0.4K
15:19 113.21 113.21 113.21 113.21 2.1K
15:22 113.30 113.30 113.28 113.28 2.2K
15:25 113.39 113.39 113.39 113.39 1.2K
15:26 113.47 113.47 113.45 113.45 2.3K
15:28 113.47 113.49 113.46 113.49 2.2K
15:29 113.48 113.48 113.48 113.48 0.2K
15:30 113.43 113.50 113.43 113.50 1.0K
15:31 113.52 113.52 113.48 113.48 3.2K
15:33 113.47 113.47 113.47 113.47 0.7K
15:34 113.46 113.46 113.46 113.46 0.9K
15:35 113.52 113.52 113.52 113.52 1.1K
15:37 113.50 113.58 113.50 113.58 3.6K
15:38 113.67 113.82 113.67 113.82 2.7K
15:39 113.89 113.89 113.89 113.89 1.5K
15:40 113.89 113.89 113.89 113.89 1.1K
15:41 113.89 113.90 113.89 113.90 2.8K
15:43 113.86 113.87 113.86 113.87 0.9K
15:44 113.93 113.95 113.93 113.95 1.6K
15:45 113.88 114.01 113.88 114.01 3.8K
15:46 114.04 114.04 114.04 114.04 0.5K
15:47 114.05 114.05 114.05 114.05 1.0K
15:48 114.05 114.07 114.05 114.07 1.8K
15:49 114.05 114.05 114.05 114.05 1.6K
15:50 114.27 114.27 114.16 114.16 4.2K
15:52 114.08 114.08 114.08 114.08 6.5K
15:53 114.12 114.12 114.00 114.07 3.1K
15:54 114.09 114.10 114.08 114.10 4.0K
15:55 114.20 114.20 113.99 113.99 6.3K
15:56 113.94 113.94 113.88 113.88 1.3K
15:57 113.96 114.25 113.96 114.23 12.8K
15:58 114.18 114.18 114.06 114.12 7.5K
15:59 114.21 114.22 114.02 114.11 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 113.59 115.37 111.56 115.11 0.6M
2025-09-29 114.84 115.51 112.52 113.59 0.4M
2025-09-26 112.74 114.29 112.15 114.11 0.5M
2025-09-25 111.13 113.68 110.44 113.14 0.5M
2025-09-24 117.13 117.18 112.85 113.17 0.6M
2025-09-23 118.61 119.05 116.19 117.49 0.6M
2025-09-22 118.26 120.18 117.25 117.75 0.6M
2025-09-19 119.37 119.99 117.19 118.30 1.1M
2025-09-18 117.47 120.44 117.46 119.37 0.5M
2025-09-17 116.84 117.95 115.61 116.19 0.7M
2025-09-16 119.01 119.43 116.74 117.39 0.5M
2025-09-15 117.53 119.44 117.00 119.21 0.5M
2025-09-12 118.12 119.09 116.37 117.03 0.9M
2025-09-11 123.00 123.00 117.50 117.75 1.0M
2025-09-10 118.56 122.80 117.78 122.61 0.9M
2025-09-09 118.68 118.92 116.20 117.76 0.6M
2025-09-08 121.31 122.86 118.85 118.92 0.6M
2025-09-05 120.40 122.87 118.81 120.93 0.6M
2025-09-04 117.53 119.95 116.50 119.86 0.4M
2025-09-03 117.09 117.83 115.06 116.50 0.5M
2025-09-02 114.83 117.41 113.99 117.09 0.6M
2025-08-29 119.04 119.12 116.16 117.52 0.6M
2025-08-28 117.82 120.27 117.82 119.37 0.8M
2025-08-27 115.14 117.07 113.95 116.95 0.7M
2025-08-26 115.75 117.37 114.99 115.22 0.7M
2025-08-25 115.65 117.56 115.37 115.44 0.5M
2025-08-22 111.11 115.72 111.01 115.48 0.6M
2025-08-21 109.72 111.77 108.50 111.04 0.3M
2025-08-20 111.69 112.01 108.37 109.61 0.5M
2025-08-19 116.90 117.29 112.23 112.47 0.7M
2025-08-18 116.38 117.79 116.16 117.41 0.4M
2025-08-15 116.82 117.12 115.32 116.98 0.5M
2025-08-14 118.42 119.08 116.33 116.80 0.5M
2025-08-13 124.12 125.76 120.25 120.34 0.8M
2025-08-12 120.50 124.10 119.76 123.84 1.0M
2025-08-11 121.06 122.94 117.50 119.16 0.7M
2025-08-08 120.00 122.08 119.17 121.25 1.1M
2025-08-07 117.70 119.12 115.97 119.02 0.6M
2025-08-06 116.97 117.54 113.84 117.51 0.6M
2025-08-05 116.87 118.85 114.78 117.05 1.2M
2025-08-04 112.91 117.16 111.38 116.69 1.0M
2025-08-01 113.06 113.51 110.33 110.96 1.8M
2025-07-31 117.21 118.00 113.67 116.04 1.0M
2025-07-30 120.75 121.70 114.83 115.90 1.4M
2025-07-29 105.00 121.55 103.95 120.76 3.4M
2025-07-28 98.38 99.39 97.77 98.35 0.9M
2025-07-25 96.51 98.76 95.49 98.58 0.8M
2025-07-24 99.84 99.95 95.71 95.79 0.8M
2025-07-23 100.35 101.36 99.92 100.65 0.4M
2025-07-22 101.81 102.12 99.11 99.65 0.6M
2025-07-21 101.31 102.58 100.23 102.00 0.4M
2025-07-18 105.57 105.57 100.77 101.31 0.7M
2025-07-17 103.86 107.03 103.86 104.61 0.9M
2025-07-16 103.11 105.20 102.45 104.17 0.7M
2025-07-15 106.05 106.83 103.04 103.08 0.7M
2025-07-14 103.98 105.74 102.48 104.92 0.5M
2025-07-11 103.42 105.06 103.26 104.17 0.7M
2025-07-10 104.18 105.72 102.97 104.34 0.6M
2025-07-09 102.93 103.67 101.81 103.46 0.6M
2025-07-08 101.92 102.50 100.81 102.23 0.6M
2025-07-07 101.90 103.10 101.11 101.29 0.4M
2025-07-03 101.49 103.03 101.07 102.34 0.2M
2025-07-02 98.58 101.46 98.20 101.24 0.3M
2025-07-01 97.19 99.06 97.18 98.49 0.3M
2025-06-30 98.36 98.54 97.15 97.83 0.5M
2025-06-27 97.44 98.46 96.75 98.07 1.3M
2025-06-26 95.88 97.09 95.37 97.01 0.4M
2025-06-25 94.00 95.96 93.82 95.25 0.5M
2025-06-24 92.75 93.86 91.80 93.65 0.3M
2025-06-23 89.98 91.80 89.68 91.71 0.3M
2025-06-20 90.68 90.97 89.10 89.85 0.8M
2025-06-18 88.98 90.89 88.52 90.05 0.4M
2025-06-17 87.70 90.57 87.70 88.96 0.4M
2025-06-16 86.82 88.53 86.57 87.97 0.4M
2025-06-13 86.30 87.44 85.66 86.33 0.7M
2025-06-12 87.19 88.41 86.25 87.45 0.4M
2025-06-11 88.35 88.97 87.52 87.78 0.4M
2025-06-10 88.45 88.71 87.67 88.27 0.3M
2025-06-09 87.95 88.41 87.33 87.91 0.3M
2025-06-06 87.76 87.82 86.36 87.16 0.2M
2025-06-05 88.16 88.25 85.87 86.03 0.5M
2025-06-04 88.31 88.50 87.65 87.97 0.4M
2025-06-03 85.96 88.35 85.89 88.16 0.7M
2025-06-02 84.10 86.10 84.00 85.98 0.6M
2025-05-30 83.48 84.78 83.19 84.69 0.7M
2025-05-29 84.83 85.00 82.45 83.95 0.4M
2025-05-28 86.61 87.26 84.18 84.62 0.6M
2025-05-27 85.50 87.61 85.20 86.61 0.6M
2025-05-23 83.09 84.74 83.00 84.20 0.4M
2025-05-22 82.04 84.75 81.69 84.45 0.6M
2025-05-21 81.57 83.01 81.25 82.11 0.6M
2025-05-20 82.20 83.27 81.63 82.32 0.6M
2025-05-19 81.50 81.50 78.43 81.37 1.1M
2025-05-16 83.97 84.73 83.59 84.56 0.2M
2025-05-15 84.25 85.11 83.13 84.12 0.2M
2025-05-14 85.25 86.31 84.65 84.72 0.3M
2025-05-13 84.22 85.73 83.65 85.27 0.2M
2025-05-12 83.61 84.57 82.75 83.46 0.4M
2025-05-09 81.06 81.14 79.40 79.95 0.3M
2025-05-08 80.71 81.85 79.96 80.54 0.4M
2025-05-07 78.80 79.76 78.12 79.67 0.3M
2025-05-06 77.91 79.03 77.35 78.70 0.2M
2025-05-05 79.54 80.47 78.68 78.86 0.3M
2025-05-02 79.78 80.67 78.31 80.23 0.3M
2025-05-01 77.55 79.34 76.94 78.51 0.5M
2025-04-30 77.62 77.62 75.40 76.79 0.6M
2025-04-29 75.05 79.40 74.90 79.01 0.7M
2025-04-28 82.18 82.50 78.97 80.73 0.6M
2025-04-25 79.65 82.27 79.17 82.24 0.3M
2025-04-24 77.99 80.50 77.36 80.26 0.3M
2025-04-23 77.80 79.21 76.52 77.39 0.3M
2025-04-22 74.21 75.38 73.56 74.50 0.2M
2025-04-21 73.94 74.53 71.84 73.06 0.2M
2025-04-17 75.04 75.62 72.75 74.92 0.4M
2025-04-16 75.06 76.34 73.26 75.18 0.4M
2025-04-15 75.75 77.75 75.64 76.55 0.3M
2025-04-14 77.72 78.33 74.78 75.80 0.4M
2025-04-11 73.90 76.36 73.03 75.95 0.3M
2025-04-10 74.79 76.42 72.85 74.64 0.4M
2025-04-09 70.00 79.65 69.97 77.79 0.6M
2025-04-08 73.29 74.13 69.32 70.52 0.5M
2025-04-07 64.42 72.22 63.71 70.60 0.9M
2025-04-04 65.51 68.14 63.67 67.30 0.7M
2025-04-03 73.12 73.17 69.00 69.16 0.5M
2025-04-02 74.71 78.29 74.71 77.51 0.3M
2025-04-01 75.57 76.68 74.53 76.04 0.3M
2025-03-31 75.25 76.83 74.12 76.18 0.4M
2025-03-28 77.43 77.75 75.16 76.65 0.4M
2025-03-27 78.26 78.88 77.02 77.74 0.3M
2025-03-26 79.60 80.66 77.69 78.53 0.3M
2025-03-25 80.68 81.31 78.57 78.58 0.6M
2025-03-24 79.81 80.99 79.56 80.80 0.2M
2025-03-21 77.70 78.51 76.94 78.31 0.8M
2025-03-20 77.46 79.53 77.39 78.32 0.2M
2025-03-19 76.44 78.97 76.38 78.25 0.3M
2025-03-18 75.45 76.58 75.41 76.19 0.3M
2025-03-17 75.29 77.04 75.29 76.12 0.3M
2025-03-14 74.47 75.92 73.90 75.63 0.3M
2025-03-13 74.79 75.34 72.97 73.38 0.4M
2025-03-12 76.01 76.10 74.68 74.79 0.3M
2025-03-11 73.85 76.32 73.22 74.90 0.4M
2025-03-10 75.04 75.23 72.85 73.81 0.5M
2025-03-07 75.59 76.51 74.01 76.28 0.3M
2025-03-06 76.00 77.47 75.39 75.66 0.4M
2025-03-05 75.35 77.51 75.20 77.20 0.4M
2025-03-04 75.19 76.55 74.12 74.90 0.5M
2025-03-03 82.10 82.44 76.02 76.39 0.6M
2025-02-28 81.66 82.27 80.60 81.92 0.6M
2025-02-27 84.08 84.80 81.83 81.89 0.3M
2025-02-26 84.59 85.60 83.73 84.28 0.3M
2025-02-25 84.81 85.09 83.22 83.79 0.3M
2025-02-24 86.04 86.42 84.62 84.89 0.4M
2025-02-21 89.41 89.96 85.63 85.72 0.4M
2025-02-20 90.45 90.52 88.02 88.56 0.2M
2025-02-19 89.37 91.12 89.24 90.52 0.4M
2025-02-18 89.99 90.44 88.96 90.14 0.3M
2025-02-14 89.39 90.32 89.09 89.66 0.3M
2025-02-13 88.95 89.67 87.93 89.35 0.5M
2025-02-12 87.37 89.27 86.70 88.59 0.5M
2025-02-11 88.24 89.92 87.78 88.96 0.5M
2025-02-10 87.00 89.75 86.50 89.10 0.7M
2025-02-07 87.99 88.73 85.62 86.33 0.4M
2025-02-06 87.77 88.01 86.45 87.85 0.4M
2025-02-05 87.46 90.78 87.00 87.36 0.6M
2025-02-04 81.91 87.53 81.91 87.38 0.7M
2025-02-03 81.01 82.95 79.77 82.22 0.7M
2025-01-31 83.80 85.11 83.43 83.73 0.7M
2025-01-30 84.00 84.83 83.36 84.21 0.7M
2025-01-29 81.59 83.21 80.94 82.83 0.7M
2025-01-28 82.00 83.00 77.72 81.02 0.9M
2025-01-27 82.13 82.52 77.81 78.51 0.7M
2025-01-24 83.50 84.18 82.53 84.01 0.4M
2025-01-23 82.83 84.42 82.00 83.65 0.5M
2025-01-22 84.07 85.15 83.53 83.65 0.4M
2025-01-21 83.00 85.49 82.86 84.18 0.5M
2025-01-17 82.92 83.21 82.24 82.97 0.2M
2025-01-16 83.12 83.58 82.33 82.56 0.3M
2025-01-15 83.50 83.50 81.38 83.01 0.2M
2025-01-14 80.43 81.80 79.80 81.74 0.3M
2025-01-13 76.29 79.96 76.29 79.82 0.4M
2025-01-10 76.12 77.62 75.67 77.39 0.4M
2025-01-08 76.76 77.31 75.63 77.23 0.2M
2025-01-07 77.20 78.23 76.63 77.29 0.2M
2025-01-06 76.42 78.37 76.16 76.87 0.2M
2025-01-03 75.69 76.57 75.35 76.30 0.3M
2025-01-02 75.91 76.86 74.83 75.47 0.2M