Sangsin Energy Display Precision Co Ltd

091580
🏛️ 韩国 →
12,020.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,030.00 10,070.00 10,030.00 10,070.00 0.2K
09:05 10,090.00 10,150.00 10,090.00 10,110.00 4.9K
09:10 10,110.00 10,240.00 10,080.00 10,200.00 6.3K
09:15 10,200.00 10,240.00 10,130.00 10,230.00 2.7K
09:20 10,230.00 10,350.00 10,220.00 10,340.00 11.7K
09:25 10,330.00 10,400.00 10,310.00 10,390.00 7.2K
09:30 10,360.00 10,430.00 10,350.00 10,410.00 4.9K
09:35 10,390.00 10,410.00 10,360.00 10,360.00 1.6K
09:40 10,350.00 10,390.00 10,320.00 10,340.00 1.6K
09:45 10,350.00 10,370.00 10,310.00 10,330.00 2.1K
09:50 10,320.00 10,320.00 10,270.00 10,270.00 1.0K
09:55 10,250.00 10,270.00 10,190.00 10,230.00 1.2K
10:00 10,230.00 10,230.00 10,200.00 10,220.00 0.1K
10:05 10,210.00 10,230.00 10,190.00 10,230.00 0.5K
10:10 10,200.00 10,220.00 10,170.00 10,170.00 1.3K
10:15 10,170.00 10,250.00 10,170.00 10,250.00 1.1K
10:20 10,250.00 10,250.00 10,170.00 10,170.00 1.2K
10:25 10,180.00 10,190.00 10,140.00 10,140.00 1.4K
10:30 10,140.00 10,140.00 10,080.00 10,080.00 3.4K
10:35 10,080.00 10,130.00 10,080.00 10,110.00 0.7K
10:40 10,120.00 10,120.00 10,100.00 10,120.00 0.1K
10:45 10,120.00 10,140.00 10,120.00 10,130.00 0.3K
10:50 10,120.00 10,130.00 10,120.00 10,130.00 0.7K
10:55 10,130.00 10,130.00 10,110.00 10,130.00 0.6K
11:00 10,140.00 10,140.00 10,130.00 10,130.00 1.0K
11:05 10,130.00 10,140.00 10,130.00 10,140.00 0.5K
11:10 10,140.00 10,140.00 10,130.00 10,130.00 0.2K
11:15 10,120.00 10,120.00 10,100.00 10,100.00 1.0K
11:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:35 10,100.00 10,100.00 10,080.00 10,090.00 0.4K
11:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:45 10,080.00 10,100.00 10,070.00 10,100.00 0.4K
11:50 10,100.00 10,100.00 10,050.00 10,050.00 0.6K
11:55 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:00 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:05 10,060.00 10,060.00 10,050.00 10,050.00 0.1K
12:10 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:15 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
12:20 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:25 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:30 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:40 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:45 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
12:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:55 10,050.00 10,060.00 10,050.00 10,050.00 0.2K
13:00 10,060.00 10,100.00 10,060.00 10,060.00 0.1K
13:05 10,070.00 10,090.00 10,070.00 10,090.00 0.3K
13:10 10,060.00 10,080.00 10,060.00 10,070.00 0.1K
13:15 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
13:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:25 10,090.00 10,090.00 10,060.00 10,090.00 0.7K
13:30 10,100.00 10,100.00 10,080.00 10,080.00 0.0K
13:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:40 10,070.00 10,080.00 10,050.00 10,080.00 2.1K
13:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:50 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
13:55 10,090.00 10,100.00 10,070.00 10,070.00 0.1K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:10 10,100.00 10,110.00 10,070.00 10,070.00 0.8K
14:15 10,080.00 10,110.00 10,080.00 10,110.00 0.1K
14:20 10,110.00 10,120.00 10,110.00 10,120.00 0.3K
14:25 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
14:30 10,130.00 10,130.00 10,120.00 10,130.00 0.1K
14:35 10,130.00 10,130.00 10,120.00 10,120.00 0.2K
14:40 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
14:45 10,120.00 10,130.00 10,080.00 10,080.00 0.4K
14:50 10,120.00 10,120.00 10,070.00 10,110.00 0.0K
14:55 10,070.00 10,100.00 10,070.00 10,100.00 0.9K
15:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:05 10,120.00 10,120.00 10,080.00 10,080.00 0.0K
15:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:15 10,100.00 10,110.00 10,100.00 10,100.00 0.3K
15:25 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据