1,994.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,514.00 | 1,514.00 | 1,462.00 | 1,471.00 | 0.0M |
| 2024-12-27 | 1,490.00 | 1,500.00 | 1,462.00 | 1,473.00 | 0.0M |
| 2024-12-26 | 1,550.00 | 1,550.00 | 1,479.00 | 1,496.00 | 0.0M |
| 2024-12-24 | 1,523.00 | 1,541.00 | 1,492.00 | 1,510.00 | 0.1M |
| 2024-12-23 | 1,575.00 | 1,577.00 | 1,485.00 | 1,523.00 | 0.1M |
| 2024-12-20 | 1,561.00 | 1,566.00 | 1,510.00 | 1,520.00 | 0.1M |
| 2024-12-19 | 1,575.00 | 1,575.00 | 1,530.00 | 1,560.00 | 0.1M |
| 2024-12-18 | 1,597.00 | 1,597.00 | 1,561.00 | 1,575.00 | 0.0M |
| 2024-12-17 | 1,560.00 | 1,589.00 | 1,531.00 | 1,560.00 | 0.1M |
| 2024-12-16 | 1,539.00 | 1,590.00 | 1,513.00 | 1,560.00 | 0.1M |
| 2024-12-13 | 1,513.00 | 1,536.00 | 1,500.00 | 1,511.00 | 0.1M |
| 2024-12-12 | 1,539.00 | 1,540.00 | 1,499.00 | 1,512.00 | 0.1M |
| 2024-12-11 | 1,507.00 | 1,541.00 | 1,497.00 | 1,538.00 | 0.0M |
| 2024-12-10 | 1,411.00 | 1,540.00 | 1,411.00 | 1,507.00 | 0.1M |
| 2024-12-09 | 1,449.00 | 1,460.00 | 1,357.00 | 1,404.00 | 0.1M |
| 2024-12-06 | 1,515.00 | 1,525.00 | 1,455.00 | 1,493.00 | 0.1M |
| 2024-12-05 | 1,543.00 | 1,558.00 | 1,511.00 | 1,528.00 | 0.1M |
| 2024-12-04 | 1,573.00 | 1,573.00 | 1,534.00 | 1,559.00 | 0.0M |
| 2024-12-03 | 1,528.00 | 1,580.00 | 1,528.00 | 1,572.00 | 0.0M |
| 2024-12-02 | 1,601.00 | 1,622.00 | 1,515.00 | 1,524.00 | 0.1M |
| 2024-11-29 | 1,681.00 | 1,761.00 | 1,565.00 | 1,601.00 | 0.2M |
| 2024-11-28 | 1,649.00 | 1,649.00 | 1,610.00 | 1,631.00 | 0.0M |
| 2024-11-27 | 1,630.00 | 1,643.00 | 1,605.00 | 1,629.00 | 0.0M |
| 2024-11-26 | 1,649.00 | 1,649.00 | 1,621.00 | 1,630.00 | 0.0M |
| 2024-11-25 | 1,610.00 | 1,640.00 | 1,605.00 | 1,637.00 | 0.0M |
| 2024-11-22 | 1,588.00 | 1,638.00 | 1,588.00 | 1,621.00 | 0.0M |
| 2024-11-21 | 1,562.00 | 1,621.00 | 1,562.00 | 1,605.00 | 0.0M |
| 2024-11-20 | 1,556.00 | 1,576.00 | 1,555.00 | 1,574.00 | 0.1M |
| 2024-11-19 | 1,585.00 | 1,585.00 | 1,552.00 | 1,552.00 | 0.1M |
| 2024-11-18 | 1,611.00 | 1,627.00 | 1,576.00 | 1,576.00 | 0.1M |
| 2024-11-15 | 1,605.00 | 1,634.00 | 1,559.00 | 1,590.00 | 0.1M |
| 2024-11-14 | 1,704.00 | 1,730.00 | 1,614.00 | 1,618.00 | 0.1M |
| 2024-11-13 | 1,721.00 | 1,734.00 | 1,670.00 | 1,703.00 | 0.1M |
| 2024-11-12 | 1,740.00 | 1,825.00 | 1,706.00 | 1,721.00 | 0.3M |
| 2024-11-11 | 1,725.00 | 1,771.00 | 1,714.00 | 1,742.00 | 0.3M |
| 2024-11-08 | 1,687.00 | 1,770.00 | 1,684.00 | 1,749.00 | 0.3M |
| 2024-11-07 | 1,620.00 | 1,681.00 | 1,612.00 | 1,679.00 | 0.1M |
| 2024-11-06 | 1,659.00 | 1,659.00 | 1,615.00 | 1,635.00 | 0.1M |
| 2024-11-05 | 1,668.00 | 1,668.00 | 1,632.00 | 1,636.00 | 0.0M |
| 2024-11-04 | 1,621.00 | 1,665.00 | 1,621.00 | 1,636.00 | 0.0M |
| 2024-11-01 | 1,673.00 | 1,673.00 | 1,608.00 | 1,610.00 | 0.1M |
| 2024-10-31 | 1,675.00 | 1,695.00 | 1,626.00 | 1,676.00 | 0.0M |
| 2024-10-30 | 1,619.00 | 1,722.00 | 1,604.00 | 1,681.00 | 0.1M |
| 2024-10-29 | 1,582.00 | 1,648.00 | 1,501.00 | 1,619.00 | 0.1M |
| 2024-10-28 | 1,603.00 | 1,634.00 | 1,512.00 | 1,590.00 | 0.2M |
| 2024-10-25 | 1,638.00 | 1,677.00 | 1,602.00 | 1,603.00 | 0.1M |
| 2024-10-24 | 1,624.00 | 1,624.00 | 1,603.00 | 1,614.00 | 0.1M |
| 2024-10-23 | 1,676.00 | 1,676.00 | 1,624.00 | 1,632.00 | 0.1M |
| 2024-10-22 | 1,610.00 | 1,679.00 | 1,604.00 | 1,676.00 | 0.1M |
| 2024-10-21 | 1,579.00 | 1,629.00 | 1,570.00 | 1,610.00 | 0.1M |
| 2024-10-18 | 1,591.00 | 1,609.00 | 1,560.00 | 1,579.00 | 0.2M |
| 2024-10-17 | 1,611.00 | 1,620.00 | 1,598.00 | 1,602.00 | 0.1M |
| 2024-10-16 | 1,665.00 | 1,665.00 | 1,605.00 | 1,617.00 | 0.1M |
| 2024-10-15 | 1,661.00 | 1,684.00 | 1,600.00 | 1,621.00 | 0.2M |
| 2024-10-14 | 1,699.00 | 1,699.00 | 1,647.00 | 1,661.00 | 0.1M |
| 2024-10-11 | 1,660.00 | 1,700.00 | 1,650.00 | 1,651.00 | 0.1M |
| 2024-10-10 | 1,700.00 | 1,711.00 | 1,660.00 | 1,660.00 | 0.2M |
| 2024-10-08 | 1,728.00 | 1,740.00 | 1,691.00 | 1,711.00 | 0.1M |
| 2024-10-07 | 1,750.00 | 1,755.00 | 1,700.00 | 1,746.00 | 0.1M |
| 2024-10-04 | 1,801.00 | 1,802.00 | 1,727.00 | 1,738.00 | 0.5M |
| 2024-10-02 | 1,811.00 | 1,820.00 | 1,760.00 | 1,807.00 | 0.2M |
| 2024-09-30 | 1,817.00 | 1,838.00 | 1,800.00 | 1,811.00 | 0.3M |
| 2024-09-27 | 1,839.00 | 1,839.00 | 1,764.00 | 1,817.00 | 0.3M |
| 2024-09-26 | 1,850.00 | 1,887.00 | 1,803.00 | 1,820.00 | 0.3M |
| 2024-09-25 | 1,864.00 | 1,990.00 | 1,783.00 | 1,850.00 | 1.1M |
| 2024-09-24 | 1,836.00 | 1,875.00 | 1,826.00 | 1,864.00 | 0.3M |
| 2024-09-23 | 1,710.00 | 1,900.00 | 1,688.00 | 1,833.00 | 1.5M |
| 2024-09-20 | 1,752.00 | 1,762.00 | 1,713.00 | 1,713.00 | 0.7M |
| 2024-09-19 | 1,821.00 | 1,821.00 | 1,739.00 | 1,750.00 | 0.7M |
| 2024-09-13 | 1,900.00 | 2,430.00 | 1,821.00 | 1,821.00 | 8.5M |
| 2024-09-12 | 1,827.00 | 1,890.00 | 1,761.00 | 1,870.00 | 0.1M |
| 2024-09-11 | 1,831.00 | 1,904.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-09-10 | 1,885.00 | 1,910.00 | 1,828.00 | 1,831.00 | 0.1M |
| 2024-09-09 | 1,810.00 | 1,905.00 | 1,810.00 | 1,903.00 | 0.0M |
| 2024-09-06 | 1,860.00 | 1,869.00 | 1,840.00 | 1,846.00 | 0.1M |
| 2024-09-05 | 1,825.00 | 1,890.00 | 1,825.00 | 1,860.00 | 0.1M |
| 2024-09-04 | 1,858.00 | 1,900.00 | 1,797.00 | 1,844.00 | 0.3M |
| 2024-09-03 | 2,135.00 | 2,150.00 | 1,925.00 | 1,934.00 | 0.4M |
| 2024-09-02 | 2,110.00 | 2,660.00 | 2,080.00 | 2,120.00 | 1.3M |
| 2024-08-30 | 2,150.00 | 2,150.00 | 2,085.00 | 2,110.00 | 0.0M |
| 2024-08-29 | 2,145.00 | 2,145.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2024-08-28 | 2,175.00 | 2,195.00 | 2,095.00 | 2,130.00 | 0.1M |
| 2024-08-27 | 2,295.00 | 2,300.00 | 2,175.00 | 2,175.00 | 0.1M |
| 2024-08-26 | 2,380.00 | 2,385.00 | 2,270.00 | 2,295.00 | 0.0M |
| 2024-08-23 | 2,405.00 | 2,405.00 | 2,300.00 | 2,385.00 | 0.0M |
| 2024-08-22 | 2,395.00 | 2,395.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2024-08-21 | 2,395.00 | 2,405.00 | 2,365.00 | 2,395.00 | 0.0M |
| 2024-08-20 | 2,430.00 | 2,435.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2024-08-19 | 2,465.00 | 2,465.00 | 2,405.00 | 2,430.00 | 0.0M |
| 2024-08-16 | 2,430.00 | 2,460.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2024-08-14 | 2,470.00 | 2,470.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2024-08-13 | 2,445.00 | 2,445.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2024-08-12 | 2,385.00 | 2,490.00 | 2,385.00 | 2,450.00 | 0.0M |
| 2024-08-09 | 2,535.00 | 2,535.00 | 2,400.00 | 2,405.00 | 0.0M |
| 2024-08-08 | 2,540.00 | 2,540.00 | 2,305.00 | 2,410.00 | 0.1M |
| 2024-08-07 | 2,400.00 | 2,530.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2024-08-06 | 2,345.00 | 2,520.00 | 2,345.00 | 2,440.00 | 0.0M |
| 2024-08-05 | 2,840.00 | 2,840.00 | 2,235.00 | 2,340.00 | 0.1M |
| 2024-08-02 | 2,635.00 | 2,895.00 | 2,635.00 | 2,795.00 | 0.1M |
| 2024-08-01 | 2,940.00 | 2,960.00 | 2,790.00 | 2,810.00 | 0.1M |
| 2024-07-31 | 2,990.00 | 2,990.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2024-07-30 | 2,855.00 | 2,895.00 | 2,805.00 | 2,825.00 | 0.0M |
| 2024-07-29 | 2,905.00 | 2,940.00 | 2,890.00 | 2,910.00 | 0.0M |
| 2024-07-26 | 3,000.00 | 3,020.00 | 2,840.00 | 2,900.00 | 0.1M |
| 2024-07-25 | 3,000.00 | 3,025.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2024-07-24 | 3,050.00 | 3,065.00 | 2,995.00 | 3,035.00 | 0.0M |
| 2024-07-23 | 3,080.00 | 3,080.00 | 2,990.00 | 3,070.00 | 0.0M |
| 2024-07-22 | 3,055.00 | 3,075.00 | 3,000.00 | 3,060.00 | 0.0M |
| 2024-07-19 | 3,030.00 | 3,080.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2024-07-18 | 3,070.00 | 3,075.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2024-07-17 | 3,060.00 | 3,080.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2024-07-16 | 3,105.00 | 3,130.00 | 3,060.00 | 3,080.00 | 0.0M |
| 2024-07-15 | 3,130.00 | 3,130.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2024-07-12 | 3,125.00 | 3,125.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2024-07-11 | 3,110.00 | 3,115.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2024-07-10 | 3,100.00 | 3,100.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2024-07-09 | 3,095.00 | 3,095.00 | 3,025.00 | 3,070.00 | 0.0M |
| 2024-07-08 | 3,100.00 | 3,110.00 | 2,940.00 | 3,085.00 | 0.0M |
| 2024-07-05 | 3,070.00 | 3,100.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2024-07-04 | 3,090.00 | 3,120.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2024-07-03 | 3,110.00 | 3,125.00 | 3,010.00 | 3,115.00 | 0.0M |
| 2024-07-02 | 3,140.00 | 3,145.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2024-07-01 | 3,105.00 | 3,130.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2024-06-28 | 3,110.00 | 3,130.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2024-06-27 | 3,090.00 | 3,115.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2024-06-26 | 3,065.00 | 3,110.00 | 3,065.00 | 3,110.00 | 0.0M |
| 2024-06-25 | 3,060.00 | 3,110.00 | 3,060.00 | 3,080.00 | 0.0M |
| 2024-06-24 | 3,115.00 | 3,115.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2024-06-21 | 3,100.00 | 3,115.00 | 3,065.00 | 3,115.00 | 0.0M |
| 2024-06-20 | 3,045.00 | 3,090.00 | 3,030.00 | 3,090.00 | 0.0M |
| 2024-06-19 | 3,060.00 | 3,060.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2024-06-18 | 3,100.00 | 3,100.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2024-06-17 | 3,115.00 | 3,115.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2024-06-14 | 3,100.00 | 3,145.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2024-06-13 | 3,170.00 | 3,170.00 | 3,065.00 | 3,090.00 | 0.0M |
| 2024-06-12 | 3,115.00 | 3,140.00 | 3,090.00 | 3,120.00 | 0.0M |
| 2024-06-11 | 3,170.00 | 3,170.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2024-06-10 | 3,110.00 | 3,175.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2024-06-07 | 3,170.00 | 3,170.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2024-06-05 | 3,165.00 | 3,165.00 | 3,120.00 | 3,155.00 | 0.0M |
| 2024-06-04 | 3,165.00 | 3,195.00 | 3,135.00 | 3,150.00 | 0.0M |
| 2024-06-03 | 3,230.00 | 3,230.00 | 3,145.00 | 3,195.00 | 0.0M |
| 2024-05-31 | 3,170.00 | 3,245.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2024-05-30 | 3,280.00 | 3,280.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2024-05-29 | 3,280.00 | 3,280.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2024-05-28 | 3,245.00 | 3,285.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2024-05-27 | 3,300.00 | 3,300.00 | 3,215.00 | 3,245.00 | 0.1M |
| 2024-05-24 | 3,190.00 | 3,245.00 | 3,150.00 | 3,205.00 | 0.0M |
| 2024-05-23 | 3,290.00 | 3,290.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2024-05-22 | 3,350.00 | 3,350.00 | 3,180.00 | 3,190.00 | 0.0M |
| 2024-05-21 | 3,375.00 | 3,375.00 | 3,270.00 | 3,280.00 | 0.0M |
| 2024-05-20 | 3,380.00 | 3,385.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2024-05-17 | 3,330.00 | 3,410.00 | 3,325.00 | 3,335.00 | 0.0M |
| 2024-05-16 | 3,390.00 | 3,445.00 | 3,305.00 | 3,360.00 | 0.0M |
| 2024-05-14 | 3,395.00 | 3,400.00 | 3,345.00 | 3,390.00 | 0.0M |
| 2024-05-13 | 3,450.00 | 3,450.00 | 3,285.00 | 3,390.00 | 0.0M |
| 2024-05-10 | 3,335.00 | 3,465.00 | 3,335.00 | 3,435.00 | 0.0M |
| 2024-05-09 | 3,390.00 | 3,480.00 | 3,380.00 | 3,440.00 | 0.0M |
| 2024-05-08 | 3,390.00 | 3,390.00 | 3,325.00 | 3,380.00 | 0.0M |
| 2024-05-07 | 3,345.00 | 3,390.00 | 3,320.00 | 3,365.00 | 0.0M |
| 2024-05-03 | 3,330.00 | 3,360.00 | 3,300.00 | 3,355.00 | 0.0M |
| 2024-05-02 | 3,310.00 | 3,335.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2024-04-30 | 3,375.00 | 3,390.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-04-29 | 3,415.00 | 3,450.00 | 3,360.00 | 3,375.00 | 0.0M |
| 2024-04-26 | 3,370.00 | 3,460.00 | 3,340.00 | 3,415.00 | 0.0M |
| 2024-04-25 | 3,280.00 | 3,370.00 | 3,280.00 | 3,360.00 | 0.0M |
| 2024-04-24 | 3,360.00 | 3,360.00 | 3,275.00 | 3,330.00 | 0.0M |
| 2024-04-23 | 3,300.00 | 3,320.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2024-04-22 | 3,220.00 | 3,650.00 | 3,140.00 | 3,305.00 | 0.2M |
| 2024-04-19 | 3,210.00 | 3,290.00 | 3,210.00 | 3,255.00 | 0.0M |
| 2024-04-18 | 3,240.00 | 3,260.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2024-04-17 | 3,290.00 | 3,290.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2024-04-16 | 3,300.00 | 3,300.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2024-04-15 | 3,340.00 | 3,340.00 | 3,235.00 | 3,240.00 | 0.1M |
| 2024-04-12 | 3,365.00 | 3,365.00 | 3,300.00 | 3,320.00 | 0.0M |
| 2024-04-11 | 3,350.00 | 3,410.00 | 3,305.00 | 3,320.00 | 0.1M |
| 2024-04-09 | 3,350.00 | 3,405.00 | 3,350.00 | 3,390.00 | 0.0M |
| 2024-04-08 | 3,430.00 | 3,440.00 | 3,380.00 | 3,390.00 | 0.0M |
| 2024-04-05 | 3,400.00 | 3,475.00 | 3,400.00 | 3,445.00 | 0.0M |
| 2024-04-04 | 3,495.00 | 3,550.00 | 3,415.00 | 3,425.00 | 0.0M |
| 2024-04-03 | 3,475.00 | 3,585.00 | 3,470.00 | 3,490.00 | 0.0M |
| 2024-04-02 | 3,670.00 | 3,670.00 | 3,515.00 | 3,515.00 | 0.1M |
| 2024-04-01 | 3,725.00 | 3,755.00 | 3,615.00 | 3,675.00 | 0.1M |
| 2024-03-29 | 3,800.00 | 3,805.00 | 3,745.00 | 3,755.00 | 0.0M |
| 2024-03-28 | 3,760.00 | 3,810.00 | 3,735.00 | 3,800.00 | 0.1M |
| 2024-03-27 | 3,725.00 | 3,785.00 | 3,725.00 | 3,775.00 | 0.1M |
| 2024-03-26 | 3,785.00 | 3,815.00 | 3,760.00 | 3,800.00 | 0.1M |
| 2024-03-25 | 3,750.00 | 3,785.00 | 3,730.00 | 3,785.00 | 0.1M |
| 2024-03-22 | 3,780.00 | 3,795.00 | 3,650.00 | 3,750.00 | 0.1M |
| 2024-03-21 | 3,795.00 | 3,795.00 | 3,700.00 | 3,735.00 | 0.0M |
| 2024-03-20 | 3,710.00 | 3,795.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2024-03-19 | 3,750.00 | 3,835.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2024-03-18 | 3,820.00 | 3,835.00 | 3,720.00 | 3,780.00 | 0.1M |
| 2024-03-15 | 3,715.00 | 3,805.00 | 3,635.00 | 3,805.00 | 0.1M |
| 2024-03-14 | 3,770.00 | 3,770.00 | 3,650.00 | 3,715.00 | 0.1M |
| 2024-03-13 | 3,650.00 | 4,000.00 | 3,605.00 | 3,715.00 | 0.6M |
| 2024-03-12 | 3,570.00 | 3,570.00 | 3,515.00 | 3,560.00 | 0.0M |
| 2024-03-11 | 3,520.00 | 3,560.00 | 3,470.00 | 3,515.00 | 0.0M |
| 2024-03-08 | 3,565.00 | 3,565.00 | 3,445.00 | 3,520.00 | 0.0M |
| 2024-03-07 | 3,505.00 | 3,565.00 | 3,445.00 | 3,490.00 | 0.0M |
| 2024-03-06 | 3,480.00 | 3,585.00 | 3,480.00 | 3,525.00 | 0.0M |
| 2024-03-05 | 3,470.00 | 3,580.00 | 3,455.00 | 3,475.00 | 0.0M |
| 2024-03-04 | 3,425.00 | 3,490.00 | 3,330.00 | 3,460.00 | 0.0M |
| 2024-02-29 | 3,385.00 | 3,425.00 | 3,380.00 | 3,410.00 | 0.0M |
| 2024-02-28 | 3,390.00 | 3,470.00 | 3,390.00 | 3,420.00 | 0.0M |
| 2024-02-27 | 3,535.00 | 3,535.00 | 3,395.00 | 3,410.00 | 0.0M |
| 2024-02-26 | 3,560.00 | 3,600.00 | 3,475.00 | 3,520.00 | 0.0M |
| 2024-02-23 | 3,570.00 | 3,580.00 | 3,525.00 | 3,560.00 | 0.0M |
| 2024-02-22 | 3,560.00 | 3,610.00 | 3,510.00 | 3,570.00 | 0.0M |
| 2024-02-21 | 3,590.00 | 3,590.00 | 3,535.00 | 3,560.00 | 0.0M |
| 2024-02-20 | 3,595.00 | 3,595.00 | 3,515.00 | 3,570.00 | 0.0M |
| 2024-02-19 | 3,565.00 | 3,600.00 | 3,510.00 | 3,595.00 | 0.0M |
| 2024-02-16 | 3,725.00 | 3,725.00 | 3,475.00 | 3,505.00 | 0.2M |
| 2024-02-15 | 3,555.00 | 3,695.00 | 3,515.00 | 3,650.00 | 0.0M |
| 2024-02-14 | 3,500.00 | 3,620.00 | 3,500.00 | 3,620.00 | 0.0M |
| 2024-02-13 | 3,570.00 | 3,570.00 | 3,490.00 | 3,515.00 | 0.0M |
| 2024-02-08 | 3,545.00 | 3,600.00 | 3,505.00 | 3,535.00 | 0.0M |
| 2024-02-07 | 3,555.00 | 3,630.00 | 3,500.00 | 3,530.00 | 0.0M |
| 2024-02-06 | 3,615.00 | 3,615.00 | 3,490.00 | 3,555.00 | 0.0M |
| 2024-02-05 | 3,780.00 | 3,780.00 | 3,500.00 | 3,555.00 | 0.1M |
| 2024-02-02 | 3,590.00 | 3,775.00 | 3,590.00 | 3,755.00 | 0.0M |
| 2024-02-01 | 3,490.00 | 3,590.00 | 3,450.00 | 3,590.00 | 0.0M |
| 2024-01-31 | 3,495.00 | 3,495.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2024-01-30 | 3,390.00 | 3,455.00 | 3,370.00 | 3,395.00 | 0.0M |
| 2024-01-29 | 3,500.00 | 3,500.00 | 3,350.00 | 3,385.00 | 0.0M |
| 2024-01-26 | 3,450.00 | 3,480.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2024-01-25 | 3,520.00 | 3,520.00 | 3,430.00 | 3,435.00 | 0.0M |
| 2024-01-24 | 3,600.00 | 3,600.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-01-23 | 3,520.00 | 3,565.00 | 3,485.00 | 3,510.00 | 0.0M |
| 2024-01-22 | 3,595.00 | 3,600.00 | 3,510.00 | 3,535.00 | 0.0M |
| 2024-01-19 | 3,535.00 | 3,690.00 | 3,535.00 | 3,560.00 | 0.0M |
| 2024-01-18 | 3,650.00 | 3,680.00 | 3,595.00 | 3,595.00 | 0.1M |
| 2024-01-17 | 3,800.00 | 3,800.00 | 3,620.00 | 3,620.00 | 0.1M |
| 2024-01-16 | 3,750.00 | 3,840.00 | 3,730.00 | 3,750.00 | 0.0M |
| 2024-01-15 | 3,750.00 | 3,945.00 | 3,750.00 | 3,760.00 | 0.1M |
| 2024-01-12 | 3,810.00 | 3,810.00 | 3,730.00 | 3,775.00 | 0.0M |
| 2024-01-11 | 3,840.00 | 3,840.00 | 3,750.00 | 3,790.00 | 0.0M |
| 2024-01-10 | 3,850.00 | 3,850.00 | 3,775.00 | 3,790.00 | 0.0M |
| 2024-01-09 | 3,750.00 | 3,840.00 | 3,730.00 | 3,800.00 | 0.0M |
| 2024-01-08 | 3,735.00 | 3,975.00 | 3,735.00 | 3,775.00 | 0.1M |
| 2024-01-05 | 3,705.00 | 3,805.00 | 3,705.00 | 3,760.00 | 0.0M |
| 2024-01-04 | 3,775.00 | 3,775.00 | 3,710.00 | 3,750.00 | 0.0M |
| 2024-01-03 | 3,685.00 | 3,830.00 | 3,685.00 | 3,705.00 | 0.0M |
| 2024-01-02 | 3,745.00 | 3,815.00 | 3,730.00 | 3,800.00 | 0.0M |