5.27
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 13:23 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 13:27 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 13:45 | 5.69 | 5.69 | 5.55 | 5.55 | 0.7K |
| 13:46 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 13:58 | 5.69 | 5.69 | 5.55 | 5.55 | 1.3K |
| 14:04 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:07 | 5.68 | 5.68 | 5.54 | 5.54 | 0.6K |
| 14:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.8K |
| 14:14 | 5.67 | 5.67 | 5.54 | 5.54 | 1.6K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 14:32 | 5.67 | 5.67 | 5.54 | 5.54 | 0.5K |
| 14:34 | 5.66 | 5.66 | 5.50 | 5.50 | 0.6K |
| 14:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 15:11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:33 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 15:42 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 15:58 | 5.54 | 5.54 | 5.40 | 5.40 | 2.3K |
| 15:59 | 5.61 | 5.61 | 5.40 | 5.40 | 0.0K |