14,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 09:01 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 6.7K |
| 09:02 | 11,325.00 | 11,325.00 | 11,315.00 | 11,315.00 | 4.3K |
| 09:07 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 09:12 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 5.0K |
| 09:16 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 09:21 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:23 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:24 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:25 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 09:26 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:30 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:33 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:35 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:36 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:37 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:39 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:40 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:44 | 11,370.00 | 11,370.00 | 11,365.00 | 11,365.00 | 0.0K |
| 09:46 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 09:48 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 10:03 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 10:04 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 10:06 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:08 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:11 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:15 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:18 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:19 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:22 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:24 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:27 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:31 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:34 | 11,380.00 | 11,380.00 | 11,360.00 | 11,360.00 | 0.1K |
| 10:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 10:48 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:50 | 11,360.00 | 11,375.00 | 11,360.00 | 11,375.00 | 0.3K |
| 10:59 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 11:00 | 11,335.00 | 11,335.00 | 11,300.00 | 11,300.00 | 1.1K |
| 11:04 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:19 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 11:35 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:37 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:53 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:12 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.0K |
| 12:37 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.1K |
| 12:56 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 2.4K |
| 12:59 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.4K |
| 13:02 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:05 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.2K |
| 13:06 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 13:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 13:18 | 11,360.00 | 11,440.00 | 11,360.00 | 11,440.00 | 0.2K |
| 13:20 | 11,402.00 | 11,402.00 | 11,370.00 | 11,370.00 | 0.1K |
| 13:21 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 0.2K |
| 13:22 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:38 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:02 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:05 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:09 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:31 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 14:32 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 14:41 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:43 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:50 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:59 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:09 | 11,390.00 | 11,410.00 | 11,375.00 | 11,375.00 | 0.0K |
| 15:10 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 15:15 | 11,375.00 | 11,405.00 | 11,355.00 | 11,355.00 | 0.3K |
| 15:16 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 15:17 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 15:29 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |