14,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 09:09 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 09:12 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 09:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:34 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:50 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:59 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:16 | 11,305.00 | 11,310.00 | 11,305.00 | 11,310.00 | 0.0K |
| 10:17 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:18 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:21 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.4K |
| 10:27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:28 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 10:31 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:33 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:34 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:39 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 11:39 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:40 | 11,295.00 | 11,300.00 | 11,295.00 | 11,300.00 | 0.5K |
| 11:44 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.4K |
| 12:32 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:35 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 12:37 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:38 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:40 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 12:41 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 12:43 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 0.4K |
| 12:51 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:52 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 14:19 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 14:26 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 1.5K |
| 14:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:31 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:41 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:56 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:01 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 15:02 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 15:03 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 15:07 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 15:29 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |