Samsungactive KoAct Broadcom Value Chain Active ETF (0051A0)

0051A0
🏛️ 韩国 →
14,575.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:22 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:24 11,125.00 11,195.00 11,125.00 11,195.00 0.7K
09:30 11,195.00 11,230.00 11,195.00 11,230.00 0.0K
09:31 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:41 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:42 11,230.00 11,230.00 11,230.00 11,230.00 1.5K
09:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:48 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:02 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
10:04 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:08 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:24 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:31 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:36 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:04 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:28 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:53 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:08 11,230.00 11,230.00 11,230.00 11,230.00 0.3K
12:11 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
12:16 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:22 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:32 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:33 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:39 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:52 11,235.00 11,235.00 11,145.00 11,145.00 1.3K
13:56 11,150.00 11,225.00 11,150.00 11,225.00 0.2K
14:04 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:17 11,185.00 11,200.00 11,185.00 11,200.00 0.1K
14:41 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
14:44 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:47 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:03 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:15 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:17 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:19 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:29 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据