14,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:26 | 11,000.00 | 11,000.00 | 10,965.00 | 10,965.00 | 0.9K |
| 09:27 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:36 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:37 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:38 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:42 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:45 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:49 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:01 | 11,022.00 | 11,022.00 | 11,022.00 | 11,022.00 | 0.0K |
| 10:02 | 11,022.00 | 11,022.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:04 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:05 | 11,010.00 | 11,040.00 | 11,010.00 | 11,035.00 | 0.1K |
| 10:13 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:16 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:17 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:21 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:22 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:31 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:34 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:45 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 11:12 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.2K |
| 12:12 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:18 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:23 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:24 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.0K |
| 12:35 | 11,035.00 | 11,050.00 | 11,035.00 | 11,045.00 | 0.0K |
| 12:53 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:03 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 13:17 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 13:25 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 13:26 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 13:27 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:30 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 13:58 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 14:12 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 14:53 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 14:57 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.2K |
| 15:01 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:15 | 11,010.00 | 11,045.00 | 11,000.00 | 11,045.00 | 0.1K |
| 15:16 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 15:29 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |