14,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:11 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:13 | 10,805.00 | 10,905.00 | 10,805.00 | 10,905.00 | 0.2K |
| 09:16 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:17 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:18 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:21 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:28 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:30 | 10,905.00 | 10,905.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:32 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:33 | 10,895.00 | 10,895.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:34 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:36 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.0K |
| 09:37 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:42 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:44 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:46 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 09:51 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:55 | 10,860.00 | 10,860.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:06 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:11 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:13 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:16 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 10:17 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.4K |
| 10:18 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:22 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:23 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:31 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:32 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:34 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:43 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.7K |
| 10:47 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:06 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.2K |
| 11:07 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.0K |
| 11:08 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.4K |
| 11:46 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.2K |
| 11:49 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 11:51 | 10,880.00 | 10,880.00 | 10,850.00 | 10,850.00 | 0.4K |
| 12:01 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:51 | 10,900.00 | 10,900.00 | 10,885.00 | 10,885.00 | 0.0K |
| 13:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:47 | 10,880.00 | 10,880.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:49 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:08 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:09 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 0.1K |
| 14:11 | 10,900.00 | 10,910.00 | 10,900.00 | 10,910.00 | 0.1K |
| 14:22 | 10,910.00 | 10,960.00 | 10,910.00 | 10,960.00 | 0.2K |
| 14:23 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 14:26 | 10,900.00 | 10,955.00 | 10,900.00 | 10,955.00 | 0.0K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:28 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:30 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:31 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:33 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 14:36 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:49 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 14:53 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:58 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.4K |
| 15:11 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.4K |
| 15:12 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:13 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:29 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |