14,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:24 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:27 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.2K |
| 14:28 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.1K |
| 14:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 14:37 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:39 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:54 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 1.1K |
| 14:59 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 15:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:15 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |