9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:05 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:20 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:35 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:55 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.5K |
| 11:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 14:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 5.4K |
| 14:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 4.8K |
| 15:15 | 8,640.00 | 8,660.00 | 8,640.00 | 8,655.00 | 0.0K |
| 15:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |