9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 09:40 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:15 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 12:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 12:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:35 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 15:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 1.0K |
| 15:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |