9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.2K |
| 09:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.6K |
| 09:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 10:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 10:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 11:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 11:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:15 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:00 | 8,565.00 | 8,580.00 | 8,565.00 | 8,580.00 | 0.0K |
| 13:15 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:55 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.2K |
| 15:25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |