9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2.2K |
| 09:30 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 1.2K |
| 11:50 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 12:05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 13:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 14:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.3K |
| 15:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |