9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 10:15 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 11:35 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 12:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 15:25 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |