9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 8,340.00 | 8,345.00 | 8,340.00 | 8,345.00 | 0.2K |
| 09:40 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 09:45 | 8,335.00 | 8,335.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:40 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.2K |
| 12:00 | 8,295.00 | 8,295.00 | 8,285.00 | 8,285.00 | 3.0K |
| 12:15 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 3.0K |
| 12:45 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.9K |
| 14:20 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.6K |
| 14:35 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:55 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 15:05 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 15:15 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 4.3K |
| 15:25 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |