9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 10.0K |
| 15:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
历史数据概览
历史价格区间
历史高
11,400.00
2021-05-11
历史低
0.00
2022-11-10
成交量极值
成交峰值
1.7M
2024-02-23
成交低谷
0.0M
2019-09-10
数据统计
上涨比例
51.9%
起始: 2019-06-03
下跌比例
45.2%
共1512交易日
日涨跌极值
单日最大涨幅
+8.59%
2020-03-23
单日最大跌幅
-12.80%
2020-03-17
月涨跌极值
单月最大涨幅
+22.11%
2020-04
单月最大跌幅
-17.35%
2020-03
相关股票
Samsung KODEX China AI Tech Active ETF (428510)
428510
17370.0000
Samsung KODEX TRF7030 ETF (329670)
329670
20515.0000
Samsung KODEX KOSPI TotalReturn ETF (359210)
359210
18120.0000
MiraeAsset TIGER 10Y US Treasury Note Future ETF (305080)
305080
12800.0000
Samsung Securities Samsung Inverse 2X Gold Futures ETN H 56 (Q530056)
Q530056
2510.0000
MiraeAsset TIGER S&P500 Futures ETF (H) (143850)
143850
70690.0000
KIM ACE India Market Leaders Group Active ETF (487920)
487920
8460.0000
MiraeAsset TIGER KTOP30 ETF (228820)
228820
10220.0000
Samsung KODEX Tesla Value Chain Factset ETF (459560)
459560
18360.0000
KIM ACE Short Term Bond Alpha Active ETF (440640)
440640
111570.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000