9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 09:05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 09:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:40 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 3.0K |
| 14:50 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |