Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韩国 →
8,620.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,200.00 9,200.00 9,190.00 9,190.00 11.4K
09:05 9,190.00 9,195.00 9,190.00 9,190.00 6.4K
09:10 9,190.00 9,195.00 9,190.00 9,190.00 9.7K
09:15 9,190.00 9,195.00 9,190.00 9,195.00 1.3K
09:20 9,195.00 9,195.00 9,190.00 9,195.00 7.2K
09:25 9,195.00 9,195.00 9,185.00 9,190.00 3.9K
09:30 9,190.00 9,190.00 9,185.00 9,190.00 7.8K
09:35 9,190.00 9,190.00 9,180.00 9,185.00 2.8K
09:40 9,190.00 9,190.00 9,180.00 9,190.00 14.1K
09:45 9,190.00 9,190.00 9,180.00 9,180.00 4.3K
09:50 9,190.00 9,190.00 9,185.00 9,185.00 1.8K
09:55 9,185.00 9,185.00 9,180.00 9,185.00 1.4K
10:00 9,185.00 9,185.00 9,180.00 9,180.00 7.7K
10:05 9,180.00 9,185.00 9,175.00 9,180.00 19.0K
10:10 9,180.00 9,182.00 9,180.00 9,182.00 1.5K
10:15 9,182.00 9,182.00 9,180.00 9,180.00 12.4K
10:20 9,182.00 9,182.00 9,180.00 9,180.00 0.8K
10:25 9,182.00 9,185.00 9,180.00 9,185.00 1.6K
10:30 9,180.00 9,185.00 9,180.00 9,185.00 17.7K
10:35 9,185.00 9,195.00 9,185.00 9,195.00 28.8K
10:40 9,195.00 9,195.00 9,185.00 9,185.00 1.2K
10:45 9,185.00 9,190.00 9,180.00 9,180.00 9.3K
10:50 9,180.00 9,185.00 9,180.00 9,185.00 3.0K
10:55 9,180.00 9,190.00 9,180.00 9,190.00 18.4K
11:00 9,190.00 9,190.00 9,180.00 9,190.00 5.2K
11:05 9,190.00 9,190.00 9,185.00 9,190.00 2.3K
11:10 9,190.00 9,190.00 9,180.00 9,180.00 0.2K
11:15 9,185.00 9,190.00 9,180.00 9,185.00 0.6K
11:20 9,185.00 9,190.00 9,185.00 9,190.00 0.1K
11:25 9,185.00 9,185.00 9,180.00 9,185.00 33.7K
11:30 9,180.00 9,190.00 9,180.00 9,190.00 0.4K
11:35 9,185.00 9,185.00 9,180.00 9,185.00 0.3K
11:40 9,185.00 9,190.00 9,185.00 9,190.00 1.1K
11:45 9,190.00 9,190.00 9,187.00 9,190.00 1.1K
11:50 9,190.00 9,190.00 9,185.00 9,185.00 3.9K
11:55 9,185.00 9,185.00 9,180.00 9,185.00 1.2K
12:00 9,185.00 9,185.00 9,175.00 9,180.00 11.1K
12:05 9,175.00 9,180.00 9,175.00 9,180.00 0.3K
12:10 9,180.00 9,180.00 9,170.00 9,180.00 26.9K
12:15 9,180.00 9,180.00 9,170.00 9,175.00 4.6K
12:20 9,175.00 9,175.00 9,175.00 9,175.00 2.0K
12:25 9,175.00 9,175.00 9,170.00 9,175.00 1.7K
12:30 9,180.00 9,180.00 9,175.00 9,175.00 0.7K
12:35 9,175.00 9,175.00 9,175.00 9,175.00 0.7K
12:40 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
12:45 9,175.00 9,180.00 9,175.00 9,180.00 0.7K
12:50 9,180.00 9,180.00 9,170.00 9,170.00 1.7K
12:55 9,175.00 9,175.00 9,165.00 9,165.00 17.3K
13:00 9,170.00 9,175.00 9,170.00 9,175.00 5.6K
13:05 9,170.00 9,175.00 9,170.00 9,175.00 1.7K
13:10 9,175.00 9,175.00 9,175.00 9,175.00 0.6K
13:15 9,175.00 9,175.00 9,175.00 9,175.00 0.5K
13:20 9,175.00 9,175.00 9,170.00 9,175.00 1.3K
13:25 9,175.00 9,175.00 9,170.00 9,175.00 0.2K
13:30 9,170.00 9,175.00 9,170.00 9,175.00 1.4K
13:35 9,175.00 9,175.00 9,175.00 9,175.00 1.2K
13:40 9,175.00 9,175.00 9,172.00 9,172.00 0.2K
13:45 9,172.00 9,172.00 9,170.00 9,170.00 0.3K
13:50 9,172.00 9,172.00 9,170.00 9,170.00 0.7K
13:55 9,175.00 9,175.00 9,175.00 9,175.00 2.6K
14:00 9,175.00 9,175.00 9,170.00 9,170.00 0.8K
14:05 9,170.00 9,175.00 9,170.00 9,170.00 1.1K
14:10 9,175.00 9,175.00 9,170.00 9,170.00 0.1K
14:15 9,175.00 9,175.00 9,170.00 9,170.00 0.4K
14:20 9,175.00 9,175.00 9,175.00 9,175.00 9.6K
14:25 9,175.00 9,175.00 9,175.00 9,175.00 2.1K
14:30 9,175.00 9,175.00 9,170.00 9,170.00 1.9K
14:35 9,170.00 9,175.00 9,170.00 9,175.00 2.5K
14:40 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
14:45 9,170.00 9,175.00 9,170.00 9,175.00 4.6K
14:50 9,175.00 9,175.00 9,170.00 9,170.00 1.1K
14:55 9,175.00 9,175.00 9,170.00 9,175.00 0.6K
15:00 9,175.00 9,175.00 9,170.00 9,175.00 1.0K
15:05 9,175.00 9,175.00 9,170.00 9,170.00 1.2K
15:10 9,175.00 9,175.00 9,170.00 9,175.00 2.4K
15:15 9,175.00 9,175.00 9,170.00 9,175.00 21.3K
15:25 9,175.00 9,175.00 9,175.00 9,175.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据