Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韩国 →
8,620.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,300.00 9,305.00 9,300.00 9,305.00 69.2K
09:05 9,305.00 9,305.00 9,290.00 9,295.00 132.0K
09:10 9,300.00 9,300.00 9,290.00 9,290.00 55.7K
09:15 9,295.00 9,305.00 9,290.00 9,295.00 40.6K
09:20 9,295.00 9,305.00 9,290.00 9,295.00 54.5K
09:25 9,295.00 9,300.00 9,290.00 9,295.00 47.1K
09:30 9,295.00 9,300.00 9,290.00 9,300.00 47.3K
09:35 9,300.00 9,300.00 9,292.00 9,295.00 49.5K
09:40 9,295.00 9,295.00 9,290.00 9,295.00 36.2K
09:45 9,295.00 9,295.00 9,290.00 9,295.00 34.7K
09:50 9,290.00 9,295.00 9,290.00 9,295.00 45.4K
09:55 9,295.00 9,295.00 9,285.00 9,295.00 7.5K
10:00 9,290.00 9,295.00 9,285.00 9,290.00 3.7K
10:05 9,295.00 9,295.00 9,285.00 9,290.00 37.8K
10:10 9,290.00 9,290.00 9,285.00 9,287.00 1.0K
10:15 9,287.00 9,290.00 9,285.00 9,290.00 8.6K
10:20 9,290.00 9,290.00 9,285.00 9,290.00 3.4K
10:25 9,290.00 9,290.00 9,285.00 9,285.00 24.2K
10:30 9,290.00 9,290.00 9,290.00 9,290.00 4.0K
10:35 9,290.00 9,290.00 9,287.00 9,290.00 8.5K
10:40 9,290.00 9,290.00 9,287.00 9,290.00 4.2K
10:45 9,290.00 9,290.00 9,285.00 9,290.00 59.8K
10:50 9,290.00 9,290.00 9,287.00 9,290.00 2.5K
10:55 9,290.00 9,290.00 9,280.00 9,285.00 68.5K
11:00 9,285.00 9,285.00 9,280.00 9,282.00 1.7K
11:05 9,282.00 9,282.00 9,280.00 9,282.00 6.1K
11:10 9,282.00 9,290.00 9,282.00 9,290.00 4.0K
11:15 9,290.00 9,290.00 9,285.00 9,290.00 2.8K
11:20 9,290.00 9,290.00 9,285.00 9,290.00 6.9K
11:25 9,290.00 9,290.00 9,285.00 9,290.00 6.3K
11:30 9,290.00 9,290.00 9,285.00 9,290.00 4.4K
11:35 9,290.00 9,290.00 9,287.00 9,290.00 2.2K
11:40 9,290.00 9,290.00 9,290.00 9,290.00 1.0K
11:45 9,290.00 9,290.00 9,285.00 9,290.00 20.8K
11:50 9,290.00 9,290.00 9,285.00 9,290.00 25.5K
11:55 9,290.00 9,290.00 9,285.00 9,290.00 0.6K
12:00 9,290.00 9,295.00 9,285.00 9,295.00 1.4K
12:05 9,295.00 9,295.00 9,290.00 9,295.00 16.7K
12:10 9,295.00 9,295.00 9,290.00 9,295.00 3.4K
12:15 9,295.00 9,295.00 9,290.00 9,295.00 2.5K
12:20 9,295.00 9,295.00 9,290.00 9,295.00 1.9K
12:25 9,295.00 9,295.00 9,285.00 9,290.00 15.5K
12:30 9,285.00 9,292.00 9,285.00 9,292.00 6.5K
12:35 9,292.00 9,295.00 9,290.00 9,290.00 9.9K
12:40 9,290.00 9,290.00 9,290.00 9,290.00 7.9K
12:45 9,290.00 9,290.00 9,285.00 9,290.00 2.9K
12:50 9,290.00 9,290.00 9,285.00 9,285.00 22.3K
12:55 9,290.00 9,290.00 9,285.00 9,290.00 69.6K
13:00 9,290.00 9,290.00 9,290.00 9,290.00 8.1K
13:05 9,290.00 9,290.00 9,287.00 9,290.00 3.7K
13:10 9,290.00 9,290.00 9,290.00 9,290.00 1.9K
13:15 9,290.00 9,290.00 9,287.00 9,290.00 1.9K
13:20 9,290.00 9,290.00 9,287.00 9,290.00 8.5K
13:25 9,290.00 9,290.00 9,287.00 9,290.00 4.6K
13:30 9,290.00 9,290.00 9,287.00 9,290.00 4.9K
13:35 9,290.00 9,290.00 9,290.00 9,290.00 8.6K
13:40 9,290.00 9,290.00 9,285.00 9,290.00 2.0K
13:45 9,290.00 9,290.00 9,280.00 9,285.00 50.9K
13:50 9,285.00 9,285.00 9,280.00 9,285.00 4.7K
13:55 9,285.00 9,285.00 9,285.00 9,285.00 4.7K
14:00 9,285.00 9,285.00 9,282.00 9,285.00 1.6K
14:05 9,285.00 9,290.00 9,282.00 9,285.00 3.6K
14:10 9,290.00 9,290.00 9,290.00 9,290.00 1.3K
14:15 9,290.00 9,290.00 9,285.00 9,285.00 18.7K
14:20 9,285.00 9,285.00 9,280.00 9,285.00 4.9K
14:25 9,285.00 9,290.00 9,285.00 9,285.00 9.4K
14:30 9,285.00 9,290.00 9,285.00 9,285.00 20.8K
14:35 9,285.00 9,290.00 9,280.00 9,290.00 2.6K
14:40 9,290.00 9,290.00 9,285.00 9,287.00 6.9K
14:45 9,285.00 9,290.00 9,285.00 9,285.00 4.4K
14:50 9,290.00 9,290.00 9,290.00 9,290.00 1.6K
14:55 9,290.00 9,290.00 9,280.00 9,285.00 22.9K
15:00 9,285.00 9,290.00 9,285.00 9,290.00 8.6K
15:05 9,290.00 9,290.00 9,280.00 9,285.00 12.2K
15:10 9,285.00 9,285.00 9,285.00 9,285.00 10.4K
15:15 9,285.00 9,285.00 9,280.00 9,285.00 40.7K
15:25 9,280.00 9,280.00 9,280.00 9,280.00 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据