Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韩国 →
8,620.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,070.00 9,070.00 9,065.00 9,070.00 18.1K
09:05 9,065.00 9,070.00 9,065.00 9,065.00 4.6K
09:10 9,070.00 9,070.00 9,065.00 9,065.00 5.4K
09:15 9,070.00 9,070.00 9,065.00 9,070.00 7.5K
09:20 9,070.00 9,070.00 9,065.00 9,070.00 8.6K
09:25 9,070.00 9,070.00 9,060.00 9,065.00 13.4K
09:30 9,065.00 9,070.00 9,060.00 9,065.00 0.7K
09:35 9,065.00 9,065.00 9,065.00 9,065.00 1.4K
09:40 9,065.00 9,070.00 9,060.00 9,070.00 8.4K
09:45 9,070.00 9,070.00 9,065.00 9,065.00 6.0K
09:50 9,070.00 9,070.00 9,065.00 9,065.00 4.8K
09:55 9,065.00 9,070.00 9,065.00 9,070.00 0.7K
10:00 9,070.00 9,070.00 9,065.00 9,070.00 1.9K
10:05 9,070.00 9,070.00 9,065.00 9,070.00 20.6K
10:10 9,070.00 9,070.00 9,065.00 9,070.00 3.1K
10:15 9,070.00 9,070.00 9,065.00 9,070.00 4.4K
10:20 9,065.00 9,070.00 9,065.00 9,065.00 2.5K
10:25 9,070.00 9,070.00 9,065.00 9,065.00 7.0K
10:30 9,065.00 9,070.00 9,060.00 9,070.00 5.6K
10:35 9,065.00 9,070.00 9,060.00 9,065.00 1.2K
10:40 9,065.00 9,065.00 9,060.00 9,065.00 18.4K
10:45 9,065.00 9,065.00 9,060.00 9,065.00 2.6K
10:50 9,065.00 9,070.00 9,065.00 9,065.00 4.0K
10:55 9,065.00 9,065.00 9,060.00 9,065.00 1.3K
11:00 9,065.00 9,070.00 9,065.00 9,070.00 0.6K
11:05 9,070.00 9,070.00 9,065.00 9,065.00 0.5K
11:10 9,065.00 9,070.00 9,065.00 9,070.00 0.7K
11:15 9,070.00 9,070.00 9,065.00 9,065.00 0.4K
11:20 9,070.00 9,070.00 9,065.00 9,070.00 1.8K
11:25 9,070.00 9,070.00 9,065.00 9,065.00 0.7K
11:30 9,065.00 9,070.00 9,065.00 9,070.00 0.5K
11:35 9,070.00 9,070.00 9,065.00 9,065.00 1.0K
11:40 9,070.00 9,070.00 9,065.00 9,070.00 0.8K
11:45 9,070.00 9,070.00 9,065.00 9,070.00 11.9K
11:50 9,070.00 9,070.00 9,065.00 9,070.00 64.0K
11:55 9,070.00 9,070.00 9,070.00 9,070.00 3.5K
12:00 9,070.00 9,070.00 9,065.00 9,065.00 2.2K
12:05 9,065.00 9,070.00 9,065.00 9,070.00 2.0K
12:10 9,070.00 9,070.00 9,065.00 9,070.00 0.2K
12:15 9,070.00 9,070.00 9,070.00 9,070.00 2.0K
12:20 9,070.00 9,070.00 9,065.00 9,065.00 1.7K
12:25 9,065.00 9,070.00 9,065.00 9,070.00 1.5K
12:30 9,070.00 9,070.00 9,065.00 9,070.00 0.3K
12:35 9,070.00 9,070.00 9,065.00 9,070.00 0.3K
12:40 9,065.00 9,070.00 9,065.00 9,065.00 1.5K
12:45 9,065.00 9,070.00 9,060.00 9,070.00 9.5K
12:50 9,065.00 9,070.00 9,065.00 9,070.00 3.2K
12:55 9,070.00 9,070.00 9,065.00 9,070.00 0.4K
13:00 9,070.00 9,070.00 9,065.00 9,070.00 0.5K
13:05 9,065.00 9,070.00 9,065.00 9,070.00 4.3K
13:10 9,070.00 9,070.00 9,065.00 9,070.00 2.5K
13:15 9,070.00 9,070.00 9,065.00 9,065.00 0.5K
13:20 9,070.00 9,070.00 9,070.00 9,070.00 6.9K
13:25 9,065.00 9,070.00 9,065.00 9,070.00 13.5K
13:30 9,070.00 9,070.00 9,065.00 9,070.00 1.3K
13:35 9,070.00 9,070.00 9,065.00 9,065.00 2.1K
13:40 9,070.00 9,070.00 9,065.00 9,070.00 1.3K
13:45 9,070.00 9,070.00 9,065.00 9,070.00 0.3K
13:50 9,065.00 9,065.00 9,065.00 9,065.00 6.9K
13:55 9,065.00 9,070.00 9,065.00 9,070.00 7.8K
14:00 9,070.00 9,070.00 9,060.00 9,070.00 9.3K
14:05 9,065.00 9,065.00 9,065.00 9,065.00 0.4K
14:10 9,065.00 9,065.00 9,060.00 9,065.00 0.6K
14:15 9,065.00 9,065.00 9,065.00 9,065.00 2.2K
14:20 9,065.00 9,065.00 9,060.00 9,065.00 5.1K
14:25 9,065.00 9,065.00 9,060.00 9,065.00 5.9K
14:30 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:35 9,065.00 9,065.00 9,060.00 9,060.00 1.7K
14:40 9,065.00 9,065.00 9,060.00 9,065.00 2.0K
14:45 9,065.00 9,065.00 9,060.00 9,065.00 21.5K
14:50 9,065.00 9,065.00 9,065.00 9,065.00 0.5K
14:55 9,065.00 9,065.00 9,060.00 9,065.00 8.3K
15:00 9,065.00 9,065.00 9,065.00 9,065.00 1.1K
15:05 9,065.00 9,070.00 9,060.00 9,065.00 16.3K
15:10 9,070.00 9,070.00 9,065.00 9,065.00 0.7K
15:15 9,070.00 9,070.00 9,065.00 9,065.00 0.8K
15:25 9,070.00 9,070.00 9,070.00 9,070.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据